Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 | +
1.50 (2.01%)
![]() |
68.53 | 68.98 | 67.63 | 68.53 | 0.00 | 237,926.00 | 16,290,215.00 |
18/03/2011 |
-3.50 (4.49%)
![]() |
67.18 | 67.63 | 67.18 | 67.18 | 0.00 | 736,669.00 | 49,502,190.00 |
17/03/2011 |
-4.00 (4.88%)
![]() |
70.34 | 73.49 | 70.34 | 70.34 | 0.00 | 132,965.00 | 9,390,155.00 |
16/03/2011 |
-4.00 (4.65%)
![]() |
74.39 | 77.55 | 73.94 | 73.94 | 0.00 | 125,877.00 | 13,444,160.00 |
15/03/2011 |
-4.50 (4.97%)
![]() |
77.55 | 78.00 | 77.55 | 77.55 | 0.00 | 119,478.00 | 15,716,975.00 |
14/03/2011 |
-1.50 (1.63%)
![]() |
82.96 | 82.96 | 80.26 | 81.61 | 0.00 | 112,603.00 | 19,181,175.00 |
11/03/2011 | +
4.00 (4.55%)
![]() |
82.96 | 82.96 | 82.96 | 82.96 | 0.00 | 115,265.00 | 9,562,480.00 |
10/03/2011 | +
4.00 (4.76%)
![]() |
74.85 | 79.35 | 74.85 | 79.35 | 0.00 | 107,324.00 | 8,505,020.00 |
09/03/2011 |
-2.00 (2.33%)
![]() |
76.65 | 78.45 | 73.94 | 75.75 | 0.00 | 91,988.00 | 6,940,035.00 |
08/03/2011 | +
3.00 (3.61%)
![]() |
78.45 | 78.45 | 77.55 | 77.55 | 0.00 | 101,614.00 | 7,954,125.00 |
07/03/2011 | +
3.50 (4.40%)
![]() |
73.49 | 74.85 | 73.49 | 74.85 | 0.00 | 39,678.00 | 2,955,675.00 |
04/03/2011 | +
3.50 (4.61%)
![]() |
69.43 | 71.69 | 68.53 | 71.69 | 0.00 | 135,026.00 | 9,537,545.00 |
03/03/2011 |
-2.50 (3.18%)
![]() |
67.63 | 70.34 | 67.63 | 68.53 | 0.00 | 187,226.00 | 12,835,530.00 |
02/03/2011 | +
3.50 (4.67%)
![]() |
67.63 | 70.79 | 67.63 | 70.79 | 0.00 | 85,045.00 | 5,915,905.00 |
01/03/2011 | +
3.50 (4.90%)
![]() |
62.22 | 67.63 | 62.22 | 67.63 | 0.00 | 86,942.00 | 5,716,895.00 |
28/02/2011 |
-3.50 (4.67%)
![]() |
65.83 | 70.79 | 64.48 | 64.48 | 0.00 | 238,924.00 | 16,094,560.00 |
25/02/2011 |
-3.00 (3.85%)
![]() |
67.18 | 70.34 | 67.18 | 67.63 | 0.00 | 310,296.00 | 22,473,210.00 |
24/02/2011 |
-4.00 (4.88%)
![]() |
70.34 | 70.34 | 70.34 | 70.34 | 0.00 | 45,179.00 | 3,177,720.00 |
23/02/2011 |
-4.00 (4.65%)
![]() |
73.94 | 74.85 | 73.94 | 73.94 | 0.00 | 121,330.00 | 8,989,745.00 |
22/02/2011 |
-4.50 (4.97%)
![]() |
77.55 | 78.45 | 77.55 | 77.55 | 0.00 | 166,199.00 | 12,898,140.00 |