Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 | +
3.50 (4.67%)
![]() |
68.53 | 70.79 | 68.08 | 70.79 | 0.00 | 163,283.00 | 21,300,525.00 |
19/04/2011 |
-1.50 (1.96%)
![]() |
68.98 | 69.89 | 67.63 | 67.63 | 0.00 | 109,654.00 | 7,569,825.00 |
18/04/2011 | +
0.50 (0.66%)
![]() |
68.08 | 70.34 | 66.73 | 68.98 | 0.00 | 144,431.00 | 9,945,635.00 |
15/04/2011 | +
2.50 (3.40%)
![]() |
66.73 | 68.53 | 66.28 | 68.53 | 0.00 | 172,953.00 | 11,731,315.00 |
14/04/2011 | +
0.50 (0.68%)
![]() |
64.93 | 66.28 | 64.93 | 66.28 | 0.00 | 96,024.00 | 6,340,940.00 |
13/04/2011 |
-1.00 (1.35%)
![]() |
66.73 | 66.73 | 65.83 | 65.83 | 0.00 | 35,230.00 | 2,323,975.00 |
08/04/2011 |
-1.00 (1.33%)
![]() |
66.73 | 67.63 | 66.73 | 66.73 | 0.00 | 47,986.00 | 3,218,210.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
67.63 | 68.08 | 66.28 | 67.63 | 0.00 | 74,944.00 | 5,069,130.00 |
06/04/2011 | +
0.50 (0.67%)
![]() |
67.18 | 68.53 | 66.73 | 67.63 | 0.00 | 59,507.00 | 18,883,755.00 |
05/04/2011 | +
1.50 (2.05%)
![]() |
66.28 | 67.18 | 64.93 | 67.18 | 0.00 | 75,697.00 | 5,011,215.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
65.83 | 66.28 | 65.38 | 65.83 | 0.00 | 52,765.00 | 3,473,295.00 |
01/04/2011 |
-1.50 (2.01%)
![]() |
66.28 | 67.18 | 65.83 | 65.83 | 0.00 | 42,816.00 | 2,831,130.00 |
31/03/2011 |
-0.50 (0.67%)
![]() |
68.08 | 68.53 | 67.18 | 67.18 | 0.00 | 127,353.00 | 8,654,555.00 |
30/03/2011 | +
2.50 (3.45%)
![]() |
64.93 | 68.08 | 64.93 | 67.63 | 0.00 | 145,960.00 | 24,261,525.00 |
29/03/2011 |
-0.50 (0.68%)
![]() |
66.73 | 66.73 | 65.38 | 65.38 | 0.00 | 98,242.00 | 6,464,635.00 |
28/03/2011 | +
2.50 (3.55%)
![]() |
63.57 | 66.73 | 63.57 | 65.83 | 0.00 | 100,881.00 | 6,591,700.00 |
25/03/2011 |
-2.00 (2.76%)
![]() |
64.93 | 65.83 | 63.57 | 63.57 | 0.00 | 149,631.00 | 9,594,565.00 |
24/03/2011 |
-3.00 (3.97%)
![]() |
67.18 | 67.63 | 64.93 | 65.38 | 0.00 | 137,621.00 | 9,067,280.00 |
23/03/2011 |
-0.50 (0.66%)
![]() |
68.53 | 68.53 | 67.63 | 68.08 | 0.00 | 38,646.00 | 4,913,635.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
68.98 | 68.98 | 67.63 | 68.53 | 0.00 | 162,352.00 | 17,892,970.00 |