Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 |
-3.50 (4.17%)
![]() |
75.05 | 76.88 | 73.21 | 73.67 | 0.00 | 276,851.00 | 20,501,915.00 |
16/06/2011 |
-1.50 (1.75%)
![]() |
75.05 | 77.79 | 75.05 | 76.88 | 0.00 | 100,635.00 | 7,610,420.00 |
15/06/2011 | +
3.50 (4.27%)
![]() |
72.76 | 78.25 | 72.30 | 78.25 | 0.00 | 143,020.00 | 10,439,405.00 |
14/06/2011 |
-3.50 (4.09%)
![]() |
74.59 | 78.71 | 74.59 | 75.05 | 0.00 | 118,490.00 | 8,866,035.00 |
13/06/2011 |
-4.50 (5.00%)
![]() |
78.25 | 81.45 | 78.25 | 78.25 | 0.00 | 94,571.00 | 7,408,400.00 |
10/06/2011 |
-3.50 (4.49%)
![]() |
80.99 | 82.82 | 80.99 | 82.37 | 0.00 | 62,457.00 | 5,132,265.00 |
09/06/2011 | +
0.50 (0.56%)
![]() |
83.28 | 83.28 | 80.99 | 82.37 | 0.00 | 16,795.00 | 1,381,525.00 |
08/06/2011 | +
0.50 (0.56%)
![]() |
81.45 | 83.28 | 81.45 | 81.91 | 0.00 | 43,434.00 | 3,567,200.00 |
07/06/2011 | +
4.00 (4.71%)
![]() |
81.45 | 81.45 | 80.99 | 81.45 | 0.00 | 62,250.00 | 5,067,525.00 |
06/06/2011 |
-3.50 (3.95%)
![]() |
77.33 | 79.62 | 77.33 | 77.79 | 0.00 | 48,461.00 | 3,762,010.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
84.65 | 84.65 | 77.79 | 80.99 | 0.00 | 206,330.00 | 16,986,655.00 |
02/06/2011 | +
4.00 (4.73%)
![]() |
80.99 | 80.99 | 77.79 | 80.99 | 0.00 | 86,551.00 | 7,007,745.00 |
01/06/2011 | +
2.50 (3.05%)
![]() |
75.96 | 77.33 | 74.13 | 77.33 | 0.00 | 74,991.00 | 5,769,745.00 |
31/05/2011 | +
3.50 (4.46%)
![]() |
73.94 | 73.94 | 73.04 | 73.94 | 0.00 | 59,406.00 | 4,391,305.00 |
30/05/2011 | +
3.50 (4.67%)
![]() |
70.79 | 70.79 | 69.43 | 70.79 | 0.00 | 85,766.00 | 6,061,220.00 |
27/05/2011 | +
3.50 (4.90%)
![]() |
67.63 | 67.63 | 67.63 | 67.63 | 0.00 | 30,163.00 | 2,040,000.00 |
26/05/2011 | +
3.00 (4.38%)
![]() |
59.06 | 64.48 | 59.06 | 64.48 | 0.00 | 163,149.00 | 11,232,190.00 |
25/05/2011 |
-3.50 (4.86%)
![]() |
61.77 | 62.22 | 61.77 | 61.77 | 0.00 | 224,964.00 | 13,897,860.00 |
24/05/2011 |
-3.50 (4.52%)
![]() |
65.38 | 68.08 | 64.02 | 64.93 | 0.00 | 251,556.00 | 23,867,125.00 |
23/05/2011 |
-3.50 (4.52%)
![]() |
70.79 | 70.79 | 66.73 | 66.73 | 0.00 | 357,095.00 | 23,867,125.00 |