Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 |
-1.00 (1.35%)
![]() |
67.72 | 67.72 | 64.98 | 66.81 | 0.00 | 170,599.00 | 11,342,730.00 |
14/07/2011 | +
3.50 (4.96%)
![]() |
64.52 | 67.72 | 64.52 | 67.72 | 0.00 | 56,360.00 | 3,747,630.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
67.27 | 67.27 | 64.52 | 64.52 | 0.00 | 45,477.00 | 2,967,950.00 |
12/07/2011 |
-2.50 (3.42%)
![]() |
66.35 | 66.35 | 64.52 | 64.52 | 0.00 | 81,546.00 | 5,304,635.00 |
11/07/2011 |
-0.50 (0.68%)
![]() |
67.27 | 67.27 | 66.81 | 66.81 | 0.00 | 47,947.00 | 3,210,455.00 |
08/07/2011 |
-0.50 (0.68%)
![]() |
67.72 | 68.64 | 67.27 | 67.27 | 0.00 | 76,848.00 | 5,233,910.00 |
07/07/2011 |
-0.50 (0.67%)
![]() |
67.27 | 68.64 | 67.27 | 67.72 | 0.00 | 56,917.00 | 3,874,090.00 |
06/07/2011 |
-0.50 (0.67%)
![]() |
68.18 | 69.55 | 67.72 | 68.18 | 0.00 | 63,081.00 | 4,304,255.00 |
05/07/2011 | +
0.50 (0.67%)
![]() |
68.64 | 70.47 | 68.18 | 68.64 | 0.00 | 83,972.00 | 5,787,000.00 |
04/07/2011 |
-1.00 (1.32%)
![]() |
69.10 | 69.10 | 67.72 | 68.18 | 0.00 | 25,918.00 | 1,779,320.00 |
01/07/2011 |
-3.00 (3.82%)
![]() |
71.38 | 71.38 | 69.10 | 69.10 | 0.00 | 79,569.00 | 5,528,290.00 |
30/06/2011 |
-0.50 (0.63%)
![]() |
73.21 | 73.67 | 71.84 | 71.84 | 0.00 | 102,384.00 | 7,448,475.00 |
29/06/2011 | +
3.00 (3.95%)
![]() |
70.01 | 72.76 | 70.01 | 72.30 | 0.00 | 163,246.00 | 11,685,230.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
69.55 | 70.93 | 69.55 | 69.55 | 0.00 | 38,485.00 | 2,681,930.00 |
27/06/2011 |
-0.50 (0.65%)
![]() |
71.38 | 72.30 | 69.55 | 69.55 | 0.00 | 37,392.00 | 2,619,055.00 |
24/06/2011 |
-1.00 (1.29%)
![]() |
72.30 | 72.30 | 70.01 | 70.01 | 0.00 | 86,474.00 | 6,094,615.00 |
23/06/2011 |
-3.00 (3.73%)
![]() |
72.76 | 72.76 | 70.93 | 70.93 | 0.00 | 81,185.00 | 5,814,365.00 |
22/06/2011 |
-1.00 (1.23%)
![]() |
74.13 | 75.05 | 73.21 | 73.67 | 0.00 | 66,871.00 | 4,940,930.00 |
21/06/2011 | +
3.50 (4.49%)
![]() |
72.76 | 74.59 | 72.30 | 74.59 | 0.00 | 42,964.00 | 3,156,625.00 |
20/06/2011 |
-2.50 (3.11%)
![]() |
75.05 | 75.05 | 70.93 | 71.38 | 0.00 | 29,535.00 | 2,111,530.00 |