Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 |
-1.00 (1.75%)
![]() |
52.62 | 53.08 | 51.25 | 51.25 | 0.00 | 51,334.00 | 2,660,835.00 |
11/08/2011 |
-0.50 (0.87%)
![]() |
50.79 | 52.17 | 50.34 | 52.17 | 0.00 | 113,277.00 | 5,786,670.00 |
10/08/2011 |
-2.00 (3.36%)
![]() |
54.91 | 55.83 | 52.62 | 52.62 | 0.00 | 129,307.00 | 6,914,490.00 |
09/08/2011 |
-3.00 (4.80%)
![]() |
55.37 | 56.74 | 54.45 | 54.45 | 0.00 | 30,300.00 | 1,660,445.00 |
08/08/2011 | +
0.50 (0.81%)
![]() |
57.20 | 58.57 | 55.37 | 57.20 | 0.00 | 163,769.00 | 9,401,305.00 |
05/08/2011 | +
2.50 (4.20%)
![]() |
54.91 | 56.74 | 54.45 | 56.74 | 0.00 | 86,693.00 | 13,012,220.00 |
04/08/2011 | +
2.50 (4.39%)
![]() |
52.17 | 54.45 | 52.17 | 54.45 | 0.00 | 155,696.00 | 8,448,540.00 |
03/08/2011 |
-3.00 (5.00%)
![]() |
54.00 | 54.45 | 52.17 | 52.17 | 0.00 | 110,524.00 | 5,807,855.00 |
02/08/2011 |
-3.00 (4.76%)
![]() |
55.83 | 55.83 | 54.91 | 54.91 | 0.00 | 121,494.00 | 6,687,020.00 |
01/08/2011 |
-3.00 (4.55%)
![]() |
59.94 | 59.94 | 57.66 | 57.66 | 0.00 | 82,136.00 | 4,773,400.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
60.40 | 60.86 | 58.57 | 60.40 | 0.00 | 105,727.00 | 6,323,885.00 |
28/07/2011 |
-0.50 (0.75%)
![]() |
60.86 | 61.77 | 60.40 | 60.40 | 0.00 | 38,888.00 | 2,371,460.00 |
27/07/2011 |
-1.00 (1.48%)
![]() |
62.23 | 62.23 | 60.40 | 60.86 | 0.00 | 55,388.00 | 3,378,255.00 |
26/07/2011 |
-1.50 (2.17%)
![]() |
63.15 | 63.61 | 61.77 | 61.77 | 0.00 | 53,575.00 | 3,343,720.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
64.06 | 64.52 | 63.15 | 63.15 | 0.00 | 36,146.00 | 2,307,020.00 |
22/07/2011 |
-2.00 (2.82%)
![]() |
64.98 | 64.98 | 62.69 | 63.15 | 0.00 | 163,421.00 | 10,362,510.00 |
21/07/2011 |
-1.50 (2.07%)
![]() |
64.98 | 65.89 | 64.98 | 64.98 | 0.00 | 47,159.00 | 3,082,710.00 |
20/07/2011 | +
1.50 (2.11%)
![]() |
64.52 | 66.35 | 64.52 | 66.35 | 0.00 | 105,050.00 | 6,874,045.00 |
19/07/2011 |
-1.50 (2.07%)
![]() |
65.89 | 66.81 | 64.52 | 64.98 | 0.00 | 90,605.00 | 5,907,265.00 |
18/07/2011 |
-0.50 (0.68%)
![]() |
65.89 | 66.81 | 65.89 | 66.35 | 0.00 | 108,360.00 | 7,181,940.00 |