Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | +
3.50 (4.90%)
![]() |
64.06 | 68.64 | 64.06 | 68.64 | 0.00 | 269,846.00 | 18,308,140.00 |
09/09/2011 | +
1.00 (1.42%)
![]() |
64.06 | 66.81 | 64.06 | 65.44 | 0.00 | 129,198.00 | 8,435,285.00 |
08/09/2011 | +
3.00 (4.44%)
![]() |
64.06 | 64.52 | 63.61 | 64.52 | 0.00 | 177,013.00 | 11,405,885.00 |
07/09/2011 | +
3.00 (4.65%)
![]() |
60.86 | 61.77 | 60.40 | 61.77 | 0.00 | 100,133.00 | 6,141,300.00 |
06/09/2011 | +
3.00 (4.88%)
![]() |
57.66 | 59.03 | 56.74 | 59.03 | 0.00 | 129,209.00 | 7,522,960.00 |
05/09/2011 | +
2.50 (4.24%)
![]() |
54.45 | 56.28 | 54.45 | 56.28 | 0.00 | 284,160.00 | 15,929,930.00 |
01/09/2011 | +
1.00 (1.72%)
![]() |
54.00 | 54.91 | 53.54 | 54.00 | 0.00 | 82,660.00 | 4,468,230.00 |
31/08/2011 |
-1.50 (2.52%)
![]() |
54.91 | 55.83 | 53.08 | 53.08 | 0.00 | 248,233.00 | 13,537,515.00 |
30/08/2011 | +
0.50 (0.85%)
![]() |
54.91 | 56.28 | 53.54 | 54.45 | 0.00 | 184,869.00 | 10,191,440.00 |
29/08/2011 | +
2.50 (4.42%)
![]() |
52.62 | 54.00 | 52.62 | 54.00 | 0.00 | 132,137.00 | 9,372,781.40 |
26/08/2011 |
0.00 (0.00%)
![]() |
52.17 | 52.62 | 51.71 | 51.71 | 0.00 | 59,834.00 | 3,115,560.00 |
25/08/2011 | +
1.00 (1.80%)
![]() |
51.25 | 52.17 | 50.79 | 51.71 | 0.00 | 93,653.00 | 4,823,550.00 |
24/08/2011 |
-2.00 (3.48%)
![]() |
52.62 | 54.00 | 50.79 | 50.79 | 0.00 | 145,774.00 | 7,542,410.00 |
23/08/2011 |
-2.50 (4.17%)
![]() |
54.91 | 54.91 | 52.62 | 52.62 | 0.00 | 125,505.00 | 6,670,475.00 |
22/08/2011 | +
0.50 (0.84%)
![]() |
54.00 | 56.28 | 54.00 | 54.91 | 0.00 | 73,384.00 | 4,051,320.00 |
19/08/2011 |
-1.00 (1.65%)
![]() |
54.45 | 55.37 | 53.08 | 54.45 | 0.00 | 133,056.00 | 7,207,560.00 |
18/08/2011 | +
2.50 (4.31%)
![]() |
54.00 | 55.37 | 54.00 | 55.37 | 0.00 | 78,082.00 | 4,307,200.00 |
17/08/2011 | +
2.50 (4.50%)
![]() |
51.25 | 53.08 | 51.25 | 53.08 | 0.00 | 78,640.00 | 4,093,810.00 |
16/08/2011 | +
0.50 (0.91%)
![]() |
50.34 | 51.71 | 50.34 | 50.79 | 0.00 | 44,089.00 | 2,237,970.00 |
15/08/2011 |
-1.00 (1.79%)
![]() |
51.71 | 51.71 | 50.34 | 50.34 | 0.00 | 32,736.00 | 1,662,175.00 |