Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 | +
1.00 (1.60%)
![]() |
56.74 | 59.49 | 56.74 | 58.11 | 0.00 | 81,208.00 | 4,694,535.00 |
07/10/2011 |
-0.50 (0.79%)
![]() |
58.57 | 58.57 | 57.20 | 57.20 | 0.00 | 95,718.00 | 5,501,490.00 |
06/10/2011 | +
0.50 (0.80%)
![]() |
57.20 | 59.03 | 57.20 | 57.66 | 0.00 | 139,873.00 | 11,216,287.00 |
05/10/2011 |
-1.50 (2.34%)
![]() |
59.94 | 59.94 | 56.74 | 57.20 | 0.00 | 102,372.00 | 5,921,130.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
56.74 | 58.57 | 56.28 | 58.57 | 0.00 | 138,201.00 | 7,940,225.00 |
03/10/2011 |
-3.00 (4.48%)
![]() |
59.49 | 61.32 | 58.57 | 58.57 | 0.00 | 159,093.00 | 9,387,110.00 |
30/09/2011 |
-0.50 (0.74%)
![]() |
60.86 | 64.06 | 60.40 | 61.32 | 0.00 | 100,788.00 | 6,235,450.00 |
29/09/2011 |
-1.50 (2.17%)
![]() |
61.77 | 64.06 | 60.40 | 61.77 | 0.00 | 131,656.00 | 8,138,570.00 |
28/09/2011 |
-2.50 (3.50%)
![]() |
64.06 | 65.44 | 62.69 | 63.15 | 0.00 | 183,013.00 | 11,657,185.00 |
27/09/2011 | +
3.00 (4.38%)
![]() |
62.69 | 65.44 | 62.69 | 65.44 | 0.00 | 91,871.00 | 5,943,870.00 |
26/09/2011 |
-3.50 (4.86%)
![]() |
64.52 | 68.18 | 62.69 | 62.69 | 0.00 | 302,518.00 | 27,146,025.00 |
23/09/2011 |
-2.50 (3.36%)
![]() |
64.98 | 66.81 | 64.98 | 65.89 | 0.00 | 227,221.00 | 14,831,865.00 |
22/09/2011 | +
3.50 (4.93%)
![]() |
63.15 | 68.18 | 61.77 | 68.18 | 0.00 | 442,621.00 | 44,966,770.00 |
21/09/2011 |
-3.50 (4.70%)
![]() |
65.89 | 68.18 | 64.98 | 64.98 | 0.00 | 175,701.00 | 11,490,665.00 |
20/09/2011 |
-3.50 (4.49%)
![]() |
68.64 | 69.55 | 68.18 | 68.18 | 0.00 | 177,767.00 | 12,158,700.00 |
19/09/2011 |
-4.00 (4.88%)
![]() |
71.38 | 72.76 | 71.38 | 71.38 | 0.00 | 161,258.00 | 19,421,865.00 |
16/09/2011 |
-4.00 (4.65%)
![]() |
77.79 | 77.79 | 75.05 | 75.05 | 0.00 | 304,014.00 | 40,514,840.00 |
15/09/2011 | +
4.00 (4.88%)
![]() |
72.30 | 78.71 | 72.30 | 78.71 | 0.00 | 409,698.00 | 46,102,045.00 |
14/09/2011 | +
3.50 (4.46%)
![]() |
73.21 | 75.05 | 73.21 | 75.05 | 0.00 | 231,560.00 | 23,737,210.00 |
13/09/2011 | +
3.50 (4.67%)
![]() |
71.38 | 71.84 | 69.55 | 71.84 | 0.00 | 70,652.00 | 7,021,385.00 |