Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 |
-1.50 (2.29%)
![]() |
58.57 | 60.40 | 58.57 | 58.57 | 0.00 | 88,375.00 | 6,524,840.00 |
04/11/2011 | +
1.00 (1.55%)
![]() |
60.40 | 60.86 | 59.49 | 59.94 | 0.00 | 84,714.00 | 5,111,320.00 |
03/11/2011 |
-0.50 (0.77%)
![]() |
59.49 | 60.40 | 57.66 | 59.03 | 0.00 | 93,391.00 | 5,480,375.00 |
02/11/2011 |
-3.00 (4.41%)
![]() |
59.49 | 60.40 | 59.49 | 59.49 | 0.00 | 214,918.00 | 12,804,350.00 |
01/11/2011 |
-3.50 (4.90%)
![]() |
63.61 | 64.06 | 62.23 | 62.23 | 0.00 | 126,281.00 | 7,904,895.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
66.81 | 68.64 | 65.44 | 65.44 | 0.00 | 202,779.00 | 13,698,640.00 |
28/10/2011 | +
3.00 (4.38%)
![]() |
63.61 | 65.44 | 62.23 | 65.44 | 0.00 | 137,732.00 | 8,901,510.00 |
27/10/2011 | +
3.00 (4.58%)
![]() |
60.86 | 62.69 | 60.86 | 62.69 | 0.00 | 152,865.00 | 9,518,860.00 |
26/10/2011 | +
3.00 (4.80%)
![]() |
58.11 | 59.94 | 57.66 | 59.94 | 0.00 | 154,166.00 | 9,129,020.00 |
25/10/2011 |
-2.00 (3.10%)
![]() |
59.49 | 59.94 | 57.20 | 57.20 | 0.00 | 65,811.00 | 5,113,355.00 |
24/10/2011 | +
1.50 (2.38%)
![]() |
58.57 | 60.40 | 58.57 | 59.03 | 0.00 | 127,952.00 | 7,621,055.00 |
21/10/2011 | +
3.00 (5.00%)
![]() |
54.91 | 57.66 | 54.91 | 57.66 | 0.00 | 137,109.00 | 11,114,757.80 |
20/10/2011 |
0.00 (0.00%)
![]() |
56.28 | 56.28 | 54.91 | 54.91 | 0.00 | 33,129.00 | 1,833,100.00 |
19/10/2011 |
-0.50 (0.83%)
![]() |
55.83 | 56.28 | 54.00 | 54.91 | 0.00 | 50,799.00 | 8,686,975.00 |
18/10/2011 |
-2.00 (3.20%)
![]() |
55.83 | 56.74 | 55.37 | 55.37 | 0.00 | 35,720.00 | 1,991,250.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
57.20 | 58.11 | 56.28 | 57.20 | 0.00 | 37,632.00 | 2,145,710.00 |
14/10/2011 | +
0.50 (0.81%)
![]() |
57.66 | 57.66 | 56.74 | 57.20 | 0.00 | 75,929.00 | 4,358,745.00 |
13/10/2011 | +
0.50 (0.81%)
![]() |
56.74 | 57.66 | 55.37 | 56.74 | 0.00 | 58,895.00 | 3,328,720.00 |
12/10/2011 |
-1.50 (2.38%)
![]() |
56.74 | 57.20 | 55.83 | 56.28 | 0.00 | 93,774.00 | 7,259,415.00 |
11/10/2011 |
-0.50 (0.79%)
![]() |
59.03 | 59.03 | 57.20 | 57.66 | 0.00 | 67,593.00 | 3,909,055.00 |