Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | +
3.00 (5.00%)
![]() |
55.83 | 57.66 | 55.83 | 57.66 | 0.00 | 128,378.00 | 7,345,640.00 |
02/12/2011 | +
1.50 (2.56%)
![]() |
53.54 | 55.37 | 53.54 | 54.91 | 0.00 | 94,812.00 | 8,165,508.30 |
01/12/2011 |
0.00 (0.00%)
![]() |
53.54 | 54.91 | 51.25 | 53.54 | 0.00 | 274,971.00 | 14,399,500.00 |
30/11/2011 |
-0.50 (0.85%)
![]() |
54.00 | 54.45 | 53.08 | 53.54 | 0.00 | 87,262.00 | 4,689,340.00 |
29/11/2011 |
-1.00 (1.67%)
![]() |
54.91 | 56.28 | 54.00 | 54.00 | 0.00 | 42,571.00 | 2,324,895.00 |
28/11/2011 |
-1.00 (1.64%)
![]() |
56.74 | 57.66 | 54.91 | 54.91 | 0.00 | 66,075.00 | 3,693,395.00 |
25/11/2011 | +
0.50 (0.83%)
![]() |
55.37 | 56.28 | 54.00 | 55.83 | 0.00 | 51,672.00 | 2,859,845.00 |
24/11/2011 |
-1.50 (2.42%)
![]() |
56.74 | 57.66 | 55.37 | 55.37 | 0.00 | 76,564.00 | 5,551,115.00 |
23/11/2011 | +
2.50 (4.20%)
![]() |
56.28 | 56.74 | 56.28 | 56.74 | 0.00 | 67,932.00 | 3,836,150.00 |
22/11/2011 | +
2.50 (4.39%)
![]() |
51.25 | 54.45 | 51.25 | 54.45 | 0.00 | 88,102.00 | 4,642,065.00 |
21/11/2011 |
-2.50 (4.20%)
![]() |
54.91 | 54.91 | 52.17 | 52.17 | 0.00 | 157,881.00 | 9,757,395.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
55.37 | 55.37 | 53.54 | 54.45 | 0.00 | 221,212.00 | 18,086,110.00 |
17/11/2011 |
-3.00 (4.72%)
![]() |
58.11 | 58.57 | 55.37 | 55.37 | 0.00 | 229,583.00 | 21,742,604.00 |
16/11/2011 | +
1.00 (1.60%)
![]() |
57.20 | 59.49 | 57.20 | 58.11 | 0.00 | 110,622.00 | 11,814,374.62 |
15/11/2011 | +
1.00 (1.63%)
![]() |
56.28 | 58.11 | 55.83 | 57.20 | 0.00 | 96,188.00 | 9,581,883.00 |
14/11/2011 |
-0.50 (0.81%)
![]() |
57.66 | 57.66 | 54.91 | 56.28 | 0.00 | 100,340.00 | 10,160,902.00 |
11/11/2011 |
-1.00 (1.59%)
![]() |
55.83 | 58.57 | 55.83 | 56.74 | 0.00 | 42,636.00 | 2,432,925.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
56.74 | 57.66 | 56.74 | 57.66 | 0.00 | 68,817.00 | 3,939,080.00 |
09/11/2011 |
-0.50 (0.79%)
![]() |
58.11 | 59.03 | 57.66 | 57.66 | 0.00 | 18,433.00 | 1,069,470.00 |
08/11/2011 |
-0.50 (0.78%)
![]() |
58.57 | 59.49 | 57.20 | 58.11 | 0.00 | 76,367.00 | 4,422,300.00 |