Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | + 1.90 (4.63%) | 38.35 | 39.26 | 37.52 | 39.26 | 0.00 | 118,303.00 | 4,579,366.00 |
30/12/2011 | -0.50 (1.20%) | 38.35 | 39.17 | 37.16 | 37.52 | 0.00 | 117,736.00 | 4,452,869.00 |
29/12/2011 | -1.00 (2.35%) | 37.71 | 38.80 | 37.71 | 37.98 | 0.00 | 63,441.00 | 2,410,099.00 |
28/12/2011 | -0.90 (2.07%) | 39.72 | 41.18 | 38.90 | 38.90 | 0.00 | 163,792.00 | 6,473,768.00 |
27/12/2011 | -2.20 (4.82%) | 39.90 | 39.99 | 39.72 | 39.72 | 0.00 | 105,159.00 | 4,180,576.00 |
26/12/2011 | -2.30 (4.80%) | 43.84 | 43.84 | 41.73 | 41.73 | 0.00 | 103,989.00 | 4,362,704.00 |
23/12/2011 | -2.00 (4.01%) | 44.11 | 45.21 | 43.47 | 43.84 | 0.00 | 166,141.00 | 7,289,973.00 |
22/12/2011 | -2.60 (4.95%) | 48.05 | 48.50 | 45.67 | 45.67 | 0.00 | 292,793.00 | 20,360,567.00 |
21/12/2011 | 0.00 (0.00%) | 49.42 | 49.42 | 48.05 | 48.05 | 0.00 | 270,546.00 | 13,138,010.00 |
20/12/2011 | 0.00 (0.00%) | 47.59 | 49.42 | 46.67 | 48.05 | 0.00 | 107,934.00 | 5,252,555.00 |
19/12/2011 | + 0.50 (0.96%) | 47.59 | 48.05 | 47.13 | 48.05 | 0.00 | 99,553.00 | 4,742,345.00 |
16/12/2011 | 0.00 (0.00%) | 46.67 | 49.42 | 46.67 | 47.59 | 0.00 | 150,822.00 | 12,271,180.00 |
15/12/2011 | -2.50 (4.59%) | 48.05 | 48.96 | 47.59 | 47.59 | 0.00 | 273,540.00 | 14,112,215.00 |
14/12/2011 | -2.00 (3.54%) | 51.71 | 52.17 | 49.42 | 49.88 | 0.00 | 270,317.00 | 13,547,155.00 |
13/12/2011 | -1.00 (1.74%) | 53.08 | 53.54 | 51.71 | 51.71 | 0.00 | 105,433.00 | 5,518,365.00 |
12/12/2011 | 0.00 (0.00%) | 53.08 | 53.54 | 52.17 | 52.62 | 0.00 | 110,567.00 | 5,838,250.00 |
09/12/2011 | -1.50 (2.54%) | 54.00 | 54.00 | 52.17 | 52.62 | 0.00 | 165,431.00 | 8,742,425.00 |
08/12/2011 | -1.50 (2.48%) | 54.91 | 55.83 | 54.00 | 54.00 | 0.00 | 110,283.00 | 6,029,645.00 |
07/12/2011 | -0.50 (0.82%) | 55.83 | 56.28 | 54.91 | 55.37 | 0.00 | 106,307.00 | 5,900,250.00 |
06/12/2011 | -2.00 (3.17%) | 59.03 | 59.03 | 55.83 | 55.83 | 0.00 | 98,646.00 | 5,682,025.00 |