Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | 0.00 (0.00%) | 51.25 | 53.54 | 50.34 | 53.54 | 0.00 | 106,120.00 | 5,536,040.00 |
06/02/2012 | -0.80 (4.15%) | 51.25 | 52.17 | 48.96 | 51.25 | 0.00 | 86,572.00 | 4,378,020.00 |
03/02/2012 | + 1.00 (1.82%) | 52.62 | 52.62 | 51.25 | 51.25 | 0.00 | 243,710.00 | 12,719,760.00 |
02/02/2012 | + 2.50 (4.76%) | 49.42 | 50.34 | 48.05 | 50.34 | 0.00 | 72,182.00 | 3,626,365.00 |
01/02/2012 | + 0.50 (0.96%) | 47.59 | 48.05 | 46.67 | 48.05 | 0.00 | 149,052.00 | 7,080,575.00 |
31/01/2012 | -0.50 (0.95%) | 48.96 | 49.88 | 47.59 | 47.59 | 0.00 | 176,719.00 | 8,604,730.00 |
30/01/2012 | + 2.50 (5.00%) | 44.39 | 48.05 | 44.11 | 48.05 | 0.00 | 139,010.00 | 6,549,818.00 |
20/01/2012 | -0.50 (0.99%) | 48.05 | 48.50 | 45.76 | 45.76 | 0.00 | 145,817.00 | 6,937,320.00 |
19/01/2012 | + 2.00 (4.12%) | 44.84 | 46.22 | 44.39 | 46.22 | 0.00 | 43,784.00 | 2,010,835.00 |
18/01/2012 | + 2.30 (4.98%) | 43.93 | 44.39 | 43.47 | 44.39 | 0.00 | 73,635.00 | 3,260,893.00 |
17/01/2012 | + 2.20 (5.00%) | 41.64 | 42.28 | 40.73 | 42.28 | 0.00 | 181,537.00 | 7,617,441.00 |
16/01/2012 | -0.70 (1.57%) | 42.74 | 42.92 | 39.35 | 40.27 | 0.00 | 282,970.00 | 11,969,323.00 |
13/01/2012 | + 2.10 (4.93%) | 40.91 | 40.91 | 40.91 | 40.91 | 0.00 | 81,699.00 | 3,342,219.00 |
12/01/2012 | + 2.00 (4.93%) | 38.99 | 38.99 | 38.99 | 38.99 | 0.00 | 86,332.00 | 3,365,826.00 |
11/01/2012 | + 1.90 (4.91%) | 36.61 | 37.16 | 36.15 | 37.16 | 0.00 | 35,752.00 | 1,322,467.00 |
10/01/2012 | + 1.80 (4.88%) | 33.22 | 35.42 | 33.22 | 35.42 | 0.00 | 125,112.00 | 8,204,252.00 |
09/01/2012 | -1.90 (4.90%) | 34.78 | 34.78 | 33.77 | 33.77 | 0.00 | 161,126.00 | 5,446,253.00 |
06/01/2012 | -2.00 (4.90%) | 37.43 | 37.43 | 35.51 | 35.51 | 0.00 | 172,578.00 | 6,144,363.00 |
05/01/2012 | -2.00 (4.67%) | 37.98 | 39.08 | 37.34 | 37.34 | 0.00 | 30,584.00 | 1,153,575.00 |
04/01/2012 | -0.10 (0.23%) | 39.35 | 39.35 | 38.62 | 39.17 | 0.00 | 44,888.00 | 5,134,840.20 |