Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 |
-2.00 (3.17%)
![]() |
58.57 | 59.03 | 54.91 | 54.91 | 0.00 | 238,585.00 | 13,495,050.00 |
05/03/2012 | +
3.00 (5.00%)
![]() |
56.74 | 57.66 | 56.74 | 57.66 | 0.00 | 175,572.00 | 10,110,670.00 |
02/03/2012 | +
2.50 (4.35%)
![]() |
54.00 | 54.91 | 53.08 | 54.91 | 0.00 | 113,441.00 | 6,221,270.00 |
01/03/2012 | +
2.50 (4.55%)
![]() |
51.71 | 52.62 | 50.34 | 52.62 | 0.00 | 99,969.00 | 6,441,125.47 |
29/02/2012 |
-2.00 (3.51%)
![]() |
51.25 | 52.17 | 49.88 | 50.34 | 0.00 | 494,828.00 | 26,306,278.24 |
28/02/2012 |
-1.50 (2.56%)
![]() |
53.08 | 54.91 | 52.17 | 52.17 | 0.00 | 126,335.00 | 6,753,580.00 |
27/02/2012 |
-1.50 (2.50%)
![]() |
54.91 | 55.83 | 53.54 | 53.54 | 0.00 | 202,866.00 | 11,077,190.00 |
24/02/2012 |
-0.50 (0.83%)
![]() |
56.74 | 56.74 | 54.91 | 54.91 | 0.00 | 173,069.00 | 9,699,915.00 |
23/02/2012 | +
0.50 (0.83%)
![]() |
55.83 | 55.83 | 53.54 | 55.37 | 0.00 | 167,562.00 | 9,209,430.00 |
22/02/2012 | +
2.00 (3.45%)
![]() |
53.08 | 54.91 | 53.08 | 54.91 | 0.00 | 88,365.00 | 4,783,955.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
55.37 | 55.37 | 53.08 | 53.08 | 0.00 | 389,790.00 | 21,432,130.00 |
20/02/2012 | +
2.50 (4.50%)
![]() |
53.08 | 53.08 | 53.08 | 53.08 | 0.00 | 54,645.00 | 2,900,580.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
49.88 | 50.79 | 49.88 | 50.79 | 0.00 | 50,132.00 | 8,032,090.00 |
16/02/2012 |
-1.00 (1.85%)
![]() |
49.42 | 50.34 | 48.50 | 48.50 | 0.00 | 163,781.00 | 9,209,662.00 |
15/02/2012 |
-1.00 (1.82%)
![]() |
50.34 | 50.34 | 48.50 | 49.42 | 0.00 | 69,429.00 | 4,503,865.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
48.50 | 51.25 | 48.05 | 50.34 | 0.00 | 194,103.00 | 11,995,291.50 |
13/02/2012 |
-2.50 (4.35%)
![]() |
51.25 | 51.71 | 50.34 | 50.34 | 0.00 | 235,908.00 | 11,927,860.00 |
10/02/2012 |
-1.50 (2.54%)
![]() |
54.00 | 54.00 | 52.17 | 52.62 | 0.00 | 144,528.00 | 8,872,820.00 |
09/02/2012 |
-1.00 (1.67%)
![]() |
54.91 | 54.91 | 53.54 | 54.00 | 0.00 | 103,880.00 | 5,633,130.00 |
08/02/2012 | +
0.50 (2.70%)
![]() |
54.91 | 55.83 | 54.00 | 54.91 | 0.00 | 132,759.00 | 7,318,270.00 |