Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 |
-
![]() |
77.80 | 78.50 | 77.70 | 78.30 | 78.15 | 305,770.00 | 23,894.42 |
06/06/2019 |
-
![]() |
77.10 | 77.60 | 77.20 | 77.80 | 77.43 | 198,810.00 | 2,738,063.21 |
05/06/2019 |
-
![]() |
77.70 | 78.00 | 77.80 | 77.80 | 77.92 | 318,460.00 | 24,810.61 |
04/06/2019 |
-
![]() |
77.00 | 77.90 | 76.90 | 77.80 | 77.55 | 365,360.00 | 3,126,142.91 |
03/06/2019 |
-
![]() |
75.00 | 77.50 | 76.10 | 77.30 | 76.86 | 384,090.00 | 29,499.57 |
31/05/2019 |
-0.70 (0.90%)
![]() |
77.00 | 77.50 | 76.60 | 76.80 | 77.01 | 320,170.00 | 24,642.05 |
30/05/2019 | +
0.40 (0.52%)
![]() |
77.50 | 77.90 | 77.00 | 77.50 | 77.47 | 289,570.00 | 22,429.40 |
29/05/2019 | +
0.80 (1.05%)
![]() |
76.00 | 77.10 | 76.00 | 77.10 | 76.48 | 183,860.00 | 14,068.14 |
28/05/2019 |
0.00 (0.00%)
![]() |
76.30 | 77.00 | 75.30 | 76.30 | 75.70 | 358,150.00 | 6,087,652.66 |
27/05/2019 |
-
![]() |
77.20 | 77.50 | 76.40 | 76.30 | 76.91 | 195,810.00 | 15,047.60 |
24/05/2019 |
-
![]() |
78.00 | 78.40 | 76.00 | 77.20 | 77.15 | 452,390.00 | 34,947.21 |
23/05/2019 |
-
![]() |
78.00 | 78.70 | 77.90 | 78.60 | 78.21 | 238,050.00 | 18,613.88 |
22/05/2019 |
-0.90 (1.14%)
![]() |
79.00 | 79.70 | 78.10 | 78.30 | 78.85 | 341,030.00 | 26,892.34 |
21/05/2019 |
-
![]() |
78.70 | 79.80 | 78.70 | 79.20 | 79.27 | 499,050.00 | 4,789,432.29 |
20/05/2019 |
-
![]() |
78.00 | 78.90 | 77.90 | 78.60 | 78.44 | 428,580.00 | 2,778,362.73 |
17/05/2019 |
-
![]() |
77.90 | 79.00 | 77.90 | 78.40 | 78.49 | 455,930.00 | 35,771.80 |
16/05/2019 |
-1.00 (1.27%)
![]() |
79.00 | 79.50 | 77.80 | 78.00 | 78.60 | 568,210.00 | 3,577,077.42 |
15/05/2019 | +
1.20 (1.54%)
![]() |
78.00 | 79.20 | 78.00 | 79.00 | 78.80 | 571,120.00 | 44,965.83 |
14/05/2019 | +
1.70 (2.23%)
![]() |
75.00 | 78.00 | 75.00 | 77.80 | 77.10 | 826,240.00 | 63,634.57 |
13/05/2019 | +
2.80 (3.82%)
![]() |
73.30 | 76.80 | 73.30 | 76.10 | 75.50 | 1,124,890.00 | 30,116,211.69 |