Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 |
-2.00 (2.70%)
![]() |
68.64 | 68.64 | 64.98 | 65.89 | 0.00 | 72,729.00 | 4,885,635.00 |
03/04/2012 |
-1.00 (1.33%)
![]() |
68.64 | 68.64 | 67.27 | 67.72 | 0.00 | 97,904.00 | 6,647,045.00 |
30/03/2012 | +
3.50 (4.90%)
![]() |
68.64 | 68.64 | 66.81 | 68.64 | 0.00 | 118,632.00 | 8,088,250.00 |
29/03/2012 |
-1.50 (2.05%)
![]() |
67.72 | 67.72 | 65.44 | 65.44 | 0.00 | 40,080.00 | 2,675,415.00 |
28/03/2012 | +
0.50 (0.70%)
![]() |
65.89 | 66.81 | 62.69 | 66.81 | 0.00 | 188,214.00 | 14,682,740.00 |
27/03/2012 |
-3.50 (4.67%)
![]() |
66.81 | 67.72 | 65.44 | 65.44 | 0.00 | 71,024.00 | 4,712,730.00 |
26/03/2012 | +
2.50 (3.45%)
![]() |
66.35 | 68.64 | 65.89 | 68.64 | 0.00 | 69,593.00 | 4,669,550.00 |
23/03/2012 | +
3.00 (4.32%)
![]() |
66.35 | 66.35 | 65.89 | 66.35 | 0.00 | 88,768.00 | 5,881,730.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
62.23 | 66.35 | 62.23 | 63.61 | 0.00 | 73,374.00 | 4,707,545.00 |
21/03/2012 | +
2.50 (3.73%)
![]() |
60.86 | 63.61 | 60.86 | 63.61 | 0.00 | 80,389.00 | 8,245,467.53 |
20/03/2012 |
-3.50 (4.96%)
![]() |
61.32 | 64.06 | 61.32 | 61.32 | 0.00 | 103,465.00 | 21,511,997.40 |
19/03/2012 |
-3.50 (4.73%)
![]() |
64.98 | 67.27 | 64.52 | 64.52 | 0.00 | 132,541.00 | 18,874,705.72 |
16/03/2012 | +
3.50 (4.96%)
![]() |
66.35 | 67.72 | 64.98 | 67.72 | 0.00 | 450,597.00 | 30,152,250.00 |
15/03/2012 | +
3.00 (4.44%)
![]() |
64.52 | 64.52 | 61.77 | 64.52 | 0.00 | 597,475.00 | 38,343,515.00 |
14/03/2012 | +
3.00 (4.65%)
![]() |
61.77 | 61.77 | 61.77 | 61.77 | 0.00 | 91,643.00 | 5,661,225.00 |
13/03/2012 | +
3.00 (4.88%)
![]() |
59.03 | 59.03 | 59.03 | 59.03 | 0.00 | 162,142.00 | 9,571,155.00 |
12/03/2012 | +
2.50 (4.24%)
![]() |
56.28 | 56.28 | 55.83 | 56.28 | 0.00 | 113,616.00 | 8,237,150.00 |
09/03/2012 | +
0.50 (0.85%)
![]() |
53.54 | 54.45 | 53.08 | 54.00 | 0.00 | 87,097.00 | 4,672,840.00 |
08/03/2012 |
-2.50 (4.10%)
![]() |
54.00 | 54.91 | 53.54 | 53.54 | 0.00 | 185,690.00 | 19,360,605.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
55.37 | 55.83 | 54.00 | 55.83 | 0.00 | 236,029.00 | 12,964,295.00 |