Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | +
0.70 (1.42%)
![]() |
46.81 | 47.74 | 46.43 | 46.81 | 0.00 | 219,806.00 | 10,341,680.00 |
31/05/2012 |
-0.40 (0.80%)
![]() |
46.43 | 48.21 | 45.87 | 46.15 | 0.00 | 254,011.00 | 11,864,770.00 |
30/05/2012 | +
0.70 (1.43%)
![]() |
47.74 | 47.74 | 46.34 | 46.53 | 0.00 | 406,220.00 | 19,237,235.00 |
29/05/2012 |
-2.00 (3.92%)
![]() |
47.74 | 47.74 | 45.68 | 45.87 | 0.00 | 408,591.00 | 18,892,231.00 |
28/05/2012 |
-2.50 (4.67%)
![]() |
51.02 | 51.02 | 47.74 | 47.74 | 0.00 | 281,645.00 | 13,905,170.00 |
25/05/2012 | +
2.50 (4.90%)
![]() |
48.05 | 48.96 | 47.59 | 48.96 | 0.00 | 230,521.00 | 11,229,990.00 |
24/05/2012 |
-2.00 (3.77%)
![]() |
48.50 | 48.96 | 46.22 | 46.67 | 0.00 | 405,590.00 | 19,195,635.00 |
23/05/2012 |
-2.00 (3.64%)
![]() |
50.34 | 50.34 | 48.50 | 48.50 | 0.00 | 118,369.00 | 5,803,060.00 |
22/05/2012 |
-1.00 (1.79%)
![]() |
52.17 | 52.62 | 49.88 | 50.34 | 0.00 | 228,446.00 | 11,665,460.00 |
21/05/2012 | +
2.50 (4.67%)
![]() |
51.25 | 51.25 | 49.88 | 51.25 | 0.00 | 1,088,949.00 | 55,683,340.00 |
18/05/2012 |
-1.00 (1.83%)
![]() |
49.88 | 49.88 | 47.59 | 48.96 | 0.00 | 532,101.00 | 25,777,705.00 |
17/05/2012 |
-2.50 (4.39%)
![]() |
52.17 | 53.08 | 49.88 | 49.88 | 0.00 | 476,669.00 | 24,436,440.00 |
16/05/2012 |
-3.00 (5.00%)
![]() |
54.91 | 55.37 | 52.17 | 52.17 | 0.00 | 565,678.00 | 31,377,981.24 |
15/05/2012 |
-3.00 (4.76%)
![]() |
54.91 | 57.20 | 54.91 | 54.91 | 0.00 | 216,951.00 | 15,342,216.75 |
14/05/2012 |
-3.00 (4.55%)
![]() |
59.03 | 60.40 | 57.66 | 57.66 | 0.00 | 82,223.00 | 6,451,587.25 |
11/05/2012 |
-1.00 (1.49%)
![]() |
62.23 | 62.23 | 60.40 | 60.40 | 0.00 | 102,428.00 | 6,265,265.00 |
10/05/2012 |
-1.50 (2.19%)
![]() |
62.69 | 63.15 | 61.32 | 61.32 | 0.00 | 101,685.00 | 8,054,083.88 |
09/05/2012 |
-0.50 (0.72%)
![]() |
64.98 | 64.98 | 62.69 | 62.69 | 0.00 | 80,311.00 | 6,560,979.00 |
08/05/2012 |
-2.50 (3.50%)
![]() |
64.98 | 64.98 | 63.15 | 63.15 | 0.00 | 45,159.00 | 4,717,333.70 |
07/05/2012 | +
3.00 (4.38%)
![]() |
63.15 | 65.44 | 62.23 | 65.44 | 0.00 | 83,404.00 | 7,117,732.00 |