Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 |
-1.00 (2.37%)
![]() |
39.51 | 40.16 | 38.38 | 38.57 | 0.00 | 403,154.00 | 15,768,888.00 |
26/07/2012 |
-0.30 (0.71%)
![]() |
39.79 | 40.63 | 39.13 | 39.51 | 0.00 | 348,141.00 | 13,825,982.00 |
25/07/2012 |
-2.00 (4.49%)
![]() |
40.53 | 41.19 | 39.79 | 39.79 | 0.00 | 557,329.00 | 22,430,305.00 |
24/07/2012 |
-2.30 (4.91%)
![]() |
43.44 | 43.44 | 41.66 | 41.66 | 0.00 | 449,375.00 | 18,815,987.00 |
23/07/2012 |
-1.10 (2.30%)
![]() |
44.93 | 46.53 | 43.81 | 43.81 | 0.00 | 453,328.00 | 20,417,664.00 |
20/07/2012 | +
2.20 (4.81%)
![]() |
44.84 | 44.84 | 44.65 | 44.84 | 0.00 | 1,127,872.00 | 60,152,896.00 |
19/07/2012 | +
2.10 (4.82%)
![]() |
40.72 | 42.78 | 40.72 | 42.78 | 0.00 | 1,872,716.00 | 80,017,212.00 |
18/07/2012 | +
0.60 (1.40%)
![]() |
40.25 | 40.82 | 39.97 | 40.82 | 0.00 | 571,387.00 | 23,026,822.00 |
17/07/2012 | +
0.90 (2.14%)
![]() |
39.32 | 40.82 | 39.32 | 40.25 | 0.00 | 408,089.00 | 16,388,714.00 |
16/07/2012 |
-1.10 (2.55%)
![]() |
40.35 | 40.44 | 39.41 | 39.41 | 0.00 | 104,951.00 | 4,189,037.00 |
13/07/2012 | +
1.80 (4.35%)
![]() |
38.76 | 40.63 | 38.76 | 40.44 | 0.00 | 212,596.00 | 12,764,356.00 |
12/07/2012 | +
0.20 (0.49%)
![]() |
38.57 | 38.94 | 38.29 | 38.76 | 0.00 | 136,346.00 | 5,253,960.00 |
11/07/2012 | +
0.20 (0.49%)
![]() |
39.04 | 39.04 | 38.38 | 38.57 | 0.00 | 103,242.00 | 8,097,864.00 |
10/07/2012 |
-0.80 (1.91%)
![]() |
38.76 | 39.97 | 38.38 | 38.38 | 0.00 | 130,140.00 | 5,018,041.00 |
09/07/2012 |
-1.80 (4.13%)
![]() |
40.82 | 40.82 | 39.13 | 39.13 | 0.00 | 76,783.00 | 3,045,141.00 |
06/07/2012 | +
0.90 (2.11%)
![]() |
39.97 | 41.56 | 39.88 | 40.82 | 0.00 | 156,803.00 | 6,350,998.00 |
05/07/2012 | +
0.90 (2.15%)
![]() |
38.66 | 39.97 | 38.66 | 39.97 | 0.00 | 91,749.00 | 3,609,939.00 |
04/07/2012 |
-0.10 (0.24%)
![]() |
38.76 | 40.16 | 38.76 | 39.13 | 0.00 | 82,819.00 | 3,271,806.00 |
03/07/2012 |
-1.40 (3.23%)
![]() |
40.25 | 40.44 | 39.13 | 39.22 | 0.00 | 99,654.00 | 4,828,647.00 |
02/07/2012 |
-0.60 (1.37%)
![]() |
41.38 | 41.47 | 40.53 | 40.53 | 0.00 | 84,506.00 | 3,459,957.00 |