Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 |
-1.00 (2.77%)
![]() |
32.11 | 34.54 | 32.11 | 32.86 | 0.00 | 1,024,844.00 | 33,539,099.00 |
23/08/2012 |
-1.90 (5.00%)
![]() |
33.89 | 33.98 | 33.79 | 33.79 | 0.00 | 250,988.00 | 8,494,309.00 |
22/08/2012 |
-1.90 (4.76%)
![]() |
35.57 | 36.70 | 35.57 | 35.57 | 0.00 | 774,797.00 | 27,681,687.00 |
21/08/2012 |
-2.00 (4.77%)
![]() |
38.85 | 38.85 | 37.35 | 37.35 | 0.00 | 551,294.00 | 20,691,595.00 |
20/08/2012 | +
0.40 (0.96%)
![]() |
39.32 | 39.69 | 38.94 | 39.22 | 0.00 | 210,416.00 | 8,260,818.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
38.85 | 39.04 | 38.76 | 38.85 | 0.00 | 299,793.00 | 11,661,570.00 |
16/08/2012 |
-0.10 (0.24%)
![]() |
38.85 | 39.13 | 38.76 | 38.85 | 0.00 | 237,837.00 | 9,252,633.00 |
15/08/2012 |
-0.30 (0.72%)
![]() |
39.32 | 39.51 | 38.85 | 38.94 | 0.00 | 282,190.00 | 11,053,761.00 |
14/08/2012 | +
0.20 (0.48%)
![]() |
38.94 | 39.60 | 38.94 | 39.22 | 0.00 | 180,496.00 | 7,086,568.00 |
13/08/2012 |
-0.50 (1.18%)
![]() |
39.41 | 39.51 | 38.94 | 39.04 | 0.00 | 203,217.00 | 7,958,223.00 |
10/08/2012 | +
0.10 (0.24%)
![]() |
39.60 | 40.44 | 39.32 | 39.60 | 0.00 | 325,388.00 | 12,935,386.00 |
09/08/2012 | +
1.10 (2.68%)
![]() |
38.48 | 40.35 | 38.48 | 39.51 | 0.00 | 523,574.00 | 22,837,198.00 |
08/08/2012 |
-0.20 (0.48%)
![]() |
39.13 | 39.13 | 38.38 | 38.48 | 0.00 | 153,940.00 | 5,939,439.00 |
07/08/2012 |
-0.50 (1.20%)
![]() |
39.22 | 39.22 | 38.29 | 38.66 | 0.00 | 386,181.00 | 14,966,618.00 |
06/08/2012 | +
1.00 (2.45%)
![]() |
38.38 | 39.69 | 38.38 | 39.13 | 0.00 | 379,333.00 | 14,816,412.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
38.19 | 38.85 | 38.10 | 38.19 | 0.00 | 268,420.00 | 10,297,556.00 |
02/08/2012 | +
0.20 (0.49%)
![]() |
38.10 | 38.66 | 38.10 | 38.19 | 0.00 | 209,220.00 | 8,020,957.00 |
01/08/2012 |
-0.70 (1.69%)
![]() |
38.76 | 38.76 | 37.63 | 38.01 | 0.00 | 417,308.00 | 15,944,310.00 |
31/07/2012 | +
0.10 (0.24%)
![]() |
38.57 | 39.51 | 38.57 | 38.66 | 0.00 | 277,981.00 | 10,793,111.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
38.48 | 38.94 | 38.29 | 38.57 | 0.00 | 291,654.00 | 11,262,006.00 |