Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 |
-1.70 (4.91%)
![]() |
31.36 | 31.83 | 30.80 | 30.80 | 0.00 | 733,254.00 | 22,818,138.00 |
21/09/2012 | +
1.60 (4.85%)
![]() |
32.11 | 32.39 | 30.89 | 32.39 | 0.00 | 3,149,434.00 | 100,768,203.00 |
20/09/2012 | +
1.50 (4.76%)
![]() |
30.89 | 30.89 | 30.61 | 30.89 | 0.00 | 2,155,077.00 | 66,549,529.00 |
19/09/2012 | +
1.50 (5.00%)
![]() |
28.55 | 29.49 | 28.46 | 29.49 | 0.00 | 1,444,716.00 | 42,242,822.00 |
18/09/2012 |
-0.20 (0.66%)
![]() |
29.68 | 29.68 | 27.15 | 28.08 | 0.00 | 2,263,608.00 | 72,531,712.00 |
17/09/2012 | +
1.40 (4.86%)
![]() |
28.27 | 28.27 | 28.27 | 28.27 | 0.00 | 75,095.00 | 6,653,060.00 |
14/09/2012 | +
1.30 (4.73%)
![]() |
26.96 | 26.96 | 26.96 | 26.96 | 0.00 | 105,646.00 | 5,152,320.00 |
13/09/2012 | +
1.30 (4.96%)
![]() |
25.74 | 25.74 | 25.74 | 25.74 | 0.00 | 108,541.00 | 3,344,275.00 |
12/09/2012 | +
1.20 (4.80%)
![]() |
23.68 | 24.53 | 23.68 | 24.53 | 0.00 | 127,202.00 | 3,090,836.00 |
11/09/2012 |
-1.20 (4.58%)
![]() |
23.31 | 24.25 | 23.31 | 23.40 | 0.00 | 575,660.00 | 14,327,473.00 |
10/09/2012 |
-1.30 (4.73%)
![]() |
25.65 | 25.74 | 24.53 | 24.53 | 0.00 | 508,384.00 | 12,557,656.00 |
07/09/2012 |
-0.60 (2.14%)
![]() |
26.31 | 26.77 | 25.37 | 25.74 | 0.00 | 493,974.00 | 12,812,821.00 |
06/09/2012 |
-1.40 (4.75%)
![]() |
27.34 | 27.52 | 26.31 | 26.31 | 0.00 | 684,404.00 | 20,336,406.00 |
05/09/2012 |
-0.90 (2.91%)
![]() |
29.21 | 29.21 | 27.52 | 27.62 | 0.00 | 643,149.00 | 18,012,595.00 |
04/09/2012 | +
0.40 (1.31%)
![]() |
28.55 | 29.49 | 28.55 | 28.93 | 0.00 | 558,899.00 | 16,217,104.00 |
31/08/2012 |
-1.30 (4.09%)
![]() |
29.96 | 30.14 | 28.55 | 28.55 | 0.00 | 658,393.00 | 19,277,106.00 |
30/08/2012 |
-0.50 (1.55%)
![]() |
30.14 | 30.52 | 29.77 | 29.77 | 0.00 | 712,242.00 | 21,437,159.00 |
29/08/2012 | +
0.50 (1.57%)
![]() |
30.42 | 30.80 | 29.77 | 30.24 | 0.00 | 721,663.00 | 21,764,559.00 |
28/08/2012 |
-1.60 (4.79%)
![]() |
29.86 | 30.61 | 29.77 | 29.77 | 0.00 | 723,191.00 | 21,556,427.00 |
27/08/2012 |
-1.70 (4.84%)
![]() |
32.39 | 32.77 | 31.27 | 31.27 | 0.00 | 276,229.00 | 8,687,051.00 |