Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 | -0.20 (0.71%) | 26.21 | 26.49 | 26.02 | 26.02 | 0.00 | 185,271.00 | 4,850,933.00 |
16/11/2012 | + 0.30 (1.08%) | 26.49 | 26.68 | 26.21 | 26.21 | 0.00 | 485,674.00 | 12,834,853.00 |
15/11/2012 | -0.70 (2.46%) | 26.77 | 26.77 | 25.84 | 25.93 | 0.00 | 387,312.00 | 10,122,028.00 |
14/11/2012 | -0.10 (0.35%) | 26.77 | 27.24 | 26.59 | 26.59 | 0.00 | 119,031.00 | 3,201,928.00 |
13/11/2012 | 0.00 (0.00%) | 26.49 | 27.71 | 26.40 | 26.68 | 0.00 | 482,415.00 | 12,924,836.00 |
12/11/2012 | -0.10 (0.35%) | 26.77 | 26.96 | 26.31 | 26.68 | 0.00 | 374,558.00 | 9,988,212.00 |
09/11/2012 | -0.40 (1.38%) | 26.96 | 27.52 | 26.77 | 26.77 | 0.00 | 187,984.00 | 5,086,110.00 |
08/11/2012 | + 1.30 (4.69%) | 26.87 | 27.15 | 26.59 | 27.15 | 0.00 | 627,105.00 | 16,963,461.00 |
07/11/2012 | + 1.30 (4.92%) | 25.18 | 25.93 | 25.00 | 25.93 | 0.00 | 448,617.00 | 11,549,747.00 |
06/11/2012 | -0.60 (2.22%) | 25.28 | 25.56 | 24.43 | 24.71 | 0.00 | 249,940.00 | 6,190,368.00 |
05/11/2012 | -1.40 (4.93%) | 25.37 | 26.40 | 25.28 | 25.28 | 0.00 | 315,849.00 | 8,100,068.00 |
02/11/2012 | -1.40 (4.70%) | 26.68 | 26.87 | 26.59 | 26.59 | 0.00 | 248,883.00 | 6,639,990.00 |
01/11/2012 | -0.20 (0.67%) | 28.46 | 28.46 | 27.90 | 27.90 | 0.00 | 51,317.00 | 1,441,347.00 |
31/10/2012 | 0.00 (0.00%) | 28.18 | 28.37 | 27.80 | 28.08 | 0.00 | 157,507.00 | 4,418,942.00 |
30/10/2012 | -0.50 (1.64%) | 28.55 | 28.55 | 28.08 | 28.08 | 0.00 | 163,362.00 | 4,616,790.00 |
29/10/2012 | -0.20 (0.65%) | 28.37 | 28.93 | 28.37 | 28.55 | 0.00 | 64,296.00 | 1,841,100.00 |
26/10/2012 | + 0.40 (1.32%) | 28.93 | 28.93 | 28.37 | 28.74 | 0.00 | 106,608.00 | 3,060,694.00 |
25/10/2012 | -0.70 (2.26%) | 28.65 | 28.83 | 28.37 | 28.37 | 0.00 | 180,218.00 | 5,137,759.00 |
24/10/2012 | -0.20 (0.64%) | 29.30 | 29.30 | 28.83 | 29.02 | 0.00 | 130,365.00 | 3,790,900.00 |
23/10/2012 | + 0.10 (0.32%) | 29.11 | 29.58 | 29.02 | 29.21 | 0.00 | 226,675.00 | 6,649,396.00 |