Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2012 | -1.20 (3.74%) | 28.83 | 30.05 | 28.83 | 28.93 | 0.00 | 839,285.00 | 24,561,904.00 |
14/12/2012 | + 0.30 (0.94%) | 29.77 | 30.71 | 29.68 | 30.05 | 0.00 | 625,278.00 | 18,875,865.00 |
13/12/2012 | + 1.20 (3.92%) | 29.96 | 30.05 | 29.49 | 29.77 | 0.00 | 747,588.00 | 22,403,534.00 |
12/12/2012 | + 1.40 (4.79%) | 27.62 | 28.65 | 27.15 | 28.65 | 0.00 | 633,717.00 | 17,746,531.00 |
11/12/2012 | + 1.00 (3.55%) | 26.49 | 27.62 | 26.40 | 27.34 | 0.00 | 726,235.00 | 19,658,426.00 |
10/12/2012 | + 0.40 (1.44%) | 26.12 | 26.68 | 26.12 | 26.40 | 0.00 | 239,322.00 | 6,313,194.00 |
07/12/2012 | -0.20 (0.71%) | 26.21 | 26.31 | 26.02 | 26.02 | 0.00 | 189,031.00 | 4,938,833.00 |
06/12/2012 | -0.30 (1.06%) | 26.12 | 26.49 | 26.12 | 26.21 | 0.00 | 145,854.00 | 3,837,367.00 |
05/12/2012 | + 0.10 (0.35%) | 26.68 | 26.77 | 26.40 | 26.49 | 0.00 | 264,244.00 | 7,028,313.00 |
04/12/2012 | + 0.80 (2.92%) | 25.56 | 26.49 | 25.46 | 26.40 | 0.00 | 500,949.00 | 13,162,896.00 |
03/12/2012 | + 0.10 (0.37%) | 25.65 | 25.65 | 25.00 | 25.65 | 0.00 | 381,235.00 | 9,651,354.00 |
30/11/2012 | -0.20 (0.73%) | 25.74 | 25.93 | 25.56 | 25.56 | 0.00 | 203,569.00 | 5,236,279.00 |
29/11/2012 | + 0.10 (0.36%) | 26.02 | 26.02 | 25.74 | 25.74 | 0.00 | 196,114.00 | 5,057,957.00 |
28/11/2012 | -0.30 (1.08%) | 25.93 | 25.93 | 25.65 | 25.65 | 0.00 | 234,890.00 | 6,056,636.00 |
27/11/2012 | -0.10 (0.36%) | 25.93 | 26.21 | 25.93 | 25.93 | 0.00 | 104,310.00 | 2,716,578.00 |
26/11/2012 | 0.00 (0.00%) | 26.02 | 26.21 | 25.84 | 26.02 | 0.00 | 166,673.00 | 4,333,303.00 |
23/11/2012 | + 0.10 (0.36%) | 26.02 | 26.68 | 25.93 | 26.02 | 0.00 | 403,966.00 | 10,619,571.00 |
22/11/2012 | 0.00 (0.00%) | 25.74 | 26.21 | 25.74 | 25.93 | 0.00 | 190,825.00 | 4,941,288.00 |
21/11/2012 | -0.10 (0.36%) | 26.12 | 26.21 | 25.84 | 25.93 | 0.00 | 132,886.00 | 3,453,851.00 |
20/11/2012 | 0.00 (0.00%) | 26.02 | 26.31 | 25.84 | 26.02 | 0.00 | 351,047.00 | 9,151,734.00 |