Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 |
-
![]() |
83.00 | 83.20 | 82.00 | 82.90 | 82.92 | 106,450.00 | 8,827.00 |
04/07/2019 |
-
![]() |
82.70 | 83.20 | 82.20 | 82.70 | 82.88 | 167,950.00 | 13,922.61 |
03/07/2019 |
-
![]() |
81.30 | 82.70 | 81.00 | 82.70 | 82.04 | 440,630.00 | 36,162.79 |
02/07/2019 |
-
![]() |
80.80 | 81.40 | 80.80 | 81.30 | 81.10 | 168,710.00 | 13,687.88 |
01/07/2019 |
-
![]() |
80.60 | 81.20 | 80.30 | 81.10 | 80.91 | 188,730.00 | 15,265.14 |
28/06/2019 |
-
![]() |
80.30 | 81.00 | 80.50 | 80.80 | 80.79 | 130,010.00 | 10,501.28 |
27/06/2019 |
-
![]() |
80.80 | 81.90 | 80.60 | 80.90 | 81.21 | 251,800.00 | 20,433.51 |
26/06/2019 | +
0.70 (0.87%)
![]() |
80.00 | 80.80 | 79.50 | 80.80 | 80.46 | 481,930.00 | 38,746.02 |
25/06/2019 |
-0.20 (0.25%)
![]() |
80.10 | 80.40 | 79.90 | 80.10 | 80.23 | 261,160.00 | 20,952.45 |
24/06/2019 |
-
![]() |
79.30 | 80.50 | 78.50 | 80.30 | 79.94 | 566,940.00 | 45,385.08 |
21/06/2019 |
-
![]() |
80.20 | 80.30 | 79.50 | 79.50 | 79.92 | 483,210.00 | 38,459.46 |
20/06/2019 | +
0.60 (0.75%)
![]() |
80.00 | 80.40 | 79.50 | 80.40 | 80.02 | 389,260.00 | 31,163.56 |
19/06/2019 |
-0.70 (0.87%)
![]() |
80.20 | 80.50 | 79.50 | 79.80 | 80.02 | 259,520.00 | 6,302,607.99 |
18/06/2019 |
0.00 (0.00%)
![]() |
80.00 | 80.60 | 79.50 | 80.50 | 80.09 | 378,680.00 | 30,360.62 |
17/06/2019 |
-
![]() |
80.00 | 80.40 | 79.00 | 80.50 | 79.95 | 259,530.00 | 20,775.04 |
14/06/2019 |
-
![]() |
79.60 | 80.90 | 80.00 | 80.00 | 80.40 | 468,440.00 | 3,009,450.44 |
13/06/2019 |
-0.30 (0.37%)
![]() |
80.00 | 80.10 | 79.40 | 80.00 | 79.85 | 327,690.00 | 8,744,975.61 |
12/06/2019 | +
0.50 (0.63%)
![]() |
79.80 | 80.90 | 79.00 | 80.30 | 80.45 | 578,310.00 | 46,517.61 |
11/06/2019 | +
0.80 (1.01%)
![]() |
79.00 | 79.90 | 78.30 | 79.80 | 79.22 | 394,630.00 | 31,276.09 |
10/06/2019 |
-
![]() |
78.60 | 79.50 | 78.60 | 79.00 | 79.01 | 370,010.00 | 29,228.50 |