Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | + 2.40 (5.44%) | 42.31 | 44.09 | 42.13 | 43.53 | 46.81 | 587,549.00 | 25,720.83 |
15/01/2013 | -0.60 (1.34%) | 41.66 | 42.97 | 39.51 | 41.28 | 43.93 | 697,265.00 | 28,642.82 |
14/01/2013 | -2.30 (4.89%) | 43.06 | 43.25 | 41.85 | 41.85 | 45.32 | 829,520.00 | 1,475,736.40 |
11/01/2013 | -1.80 (3.69%) | 47.28 | 47.28 | 44.00 | 44.00 | 48.79 | 534,298.00 | 24,420.17 |
10/01/2013 | + 2.30 (4.95%) | 41.47 | 45.68 | 41.38 | 45.68 | 45.28 | 1,583,305.00 | 67,248.49 |
09/01/2013 | -2.40 (4.91%) | 47.74 | 47.74 | 43.53 | 43.53 | 49.11 | 961,114.00 | 10,244,606.32 |
08/01/2013 | + 2.30 (4.94%) | 45.78 | 45.78 | 44.93 | 45.78 | 48.80 | 795,978.00 | 3,410,511.30 |
07/01/2013 | + 2.20 (4.96%) | 43.62 | 43.62 | 43.53 | 43.62 | 46.58 | 171,074.00 | 7,461.26 |
04/01/2013 | + 2.10 (4.96%) | 39.79 | 41.56 | 39.60 | 41.56 | 44.26 | 542,642.00 | 22,497.77 |
03/01/2013 | + 1.40 (3.47%) | 39.22 | 39.60 | 38.29 | 39.60 | 41.99 | 1,280,306.00 | 3,857,494.21 |
02/01/2013 | + 1.90 (4.95%) | 37.26 | 37.73 | 36.98 | 37.73 | 0.00 | 333,442.00 | 12,490,038.00 |
28/12/2012 | + 1.60 (4.35%) | 34.82 | 36.04 | 34.82 | 35.95 | 0.00 | 638,096.00 | 22,772,396.00 |
27/12/2012 | + 1.10 (3.08%) | 33.33 | 34.82 | 33.33 | 34.45 | 0.00 | 557,383.00 | 18,986,712.00 |
26/12/2012 | + 0.40 (1.13%) | 33.05 | 33.61 | 32.95 | 33.42 | 0.00 | 379,685.00 | 12,678,790.00 |
25/12/2012 | -0.20 (0.56%) | 32.95 | 33.79 | 32.95 | 33.05 | 0.00 | 497,199.00 | 16,568,506.00 |
24/12/2012 | + 1.10 (3.20%) | 32.02 | 33.23 | 31.55 | 33.23 | 0.00 | 547,512.00 | 17,858,199.00 |
21/12/2012 | + 0.50 (1.47%) | 31.83 | 33.14 | 31.74 | 32.20 | 0.00 | 1,255,096.00 | 46,916,516.00 |
20/12/2012 | + 1.60 (4.95%) | 31.74 | 31.74 | 31.64 | 31.74 | 0.00 | 716,963.00 | 28,900,332.63 |
19/12/2012 | + 1.50 (4.87%) | 30.24 | 30.24 | 30.24 | 30.24 | 0.00 | 373,169.00 | 11,283,682.00 |
18/12/2012 | -0.10 (0.32%) | 28.74 | 29.49 | 27.99 | 28.83 | 0.00 | 390,966.00 | 16,651,821.00 |