Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2013 | + 1.20 (3.92%) | 32.00 | 32.10 | 31.50 | 31.80 | - | 699,850.00 | 22,404,000.00 |
12/02/2013 | + 1.40 (4.79%) | 29.50 | 30.60 | 29.00 | 30.60 | - | 593,250.00 | 17,747,000.00 |
11/02/2013 | -1.80 (3.69%) | 50.50 | 50.50 | 47.00 | 47.00 | - | 500,180.00 | 24,420,000.00 |
08/02/2013 | + 1.50 (2.59%) | 54.30 | 56.64 | 53.83 | 55.70 | 59.16 | 221,120.00 | 4,510,879.96 |
07/02/2013 | -1.50 (2.52%) | 55.70 | 57.10 | 54.30 | 54.30 | 59.43 | 476,028.00 | 26,389.92 |
06/02/2013 | + 3.50 (6.25%) | 52.89 | 55.70 | 52.89 | 55.70 | 58.15 | 780,084.00 | 42,610.10 |
05/02/2013 | -2.00 (3.45%) | 53.36 | 54.30 | 52.42 | 52.42 | 56.81 | 599,802.00 | 31,856.56 |
04/02/2013 | + 2.00 (3.57%) | 54.30 | 55.23 | 52.89 | 54.30 | 57.92 | 555,118.00 | 30,095.20 |
01/02/2013 | + 3.50 (6.67%) | 48.21 | 52.42 | 47.74 | 52.42 | 53.43 | 944,695.00 | 47,641.26 |
31/01/2013 | -2.50 (4.55%) | 50.08 | 51.02 | 48.21 | 49.15 | 52.95 | 1,019,065.00 | 3,349,707.19 |
30/01/2013 | + 2.50 (4.76%) | 50.55 | 52.42 | 48.68 | 51.49 | 54.08 | 575,543.00 | 29,186.92 |
29/01/2013 | + 1.00 (1.94%) | 48.21 | 51.02 | 44.93 | 49.15 | 51.94 | 1,108,239.00 | 1,101,990.16 |
28/01/2013 | + 3.00 (6.19%) | 47.28 | 48.21 | 46.81 | 48.21 | 51.42 | 921,078.00 | 44,320.62 |
25/01/2013 | + 3.10 (6.83%) | 43.44 | 45.40 | 43.25 | 45.40 | 47.96 | 897,170.00 | 40,376.88 |
24/01/2013 | + 2.90 (6.82%) | 39.79 | 42.50 | 39.79 | 42.50 | 44.48 | 469,661.00 | 19,631.40 |
23/01/2013 | + 0.50 (1.19%) | 40.25 | 41.19 | 39.22 | 39.79 | 42.51 | 459,033.00 | 18,256.01 |
22/01/2013 | -1.50 (3.45%) | 40.25 | 41.10 | 38.57 | 39.32 | 42.83 | 488,568.00 | 19,541.33 |
21/01/2013 | -1.20 (2.68%) | 41.85 | 42.13 | 40.72 | 40.72 | 44.18 | 241,822.00 | 9,973.03 |
18/01/2013 | + 0.70 (1.59%) | 42.50 | 43.06 | 40.72 | 41.85 | 44.75 | 451,449.00 | 18,929.63 |
17/01/2013 | -2.50 (5.38%) | 43.53 | 43.91 | 41.19 | 41.19 | 45.71 | 354,903.00 | 15,120.04 |