Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2013 | -1.50 (2.86%) | 48.21 | 49.62 | 46.71 | 47.74 | 50.90 | 840,171.00 | 39,971.43 |
12/03/2013 | + 1.00 (1.94%) | 48.21 | 49.62 | 46.81 | 49.15 | 51.32 | 674,309.00 | 32,492.76 |
11/03/2013 | -1.00 (1.90%) | 49.15 | 50.08 | 46.81 | 48.21 | - | 981,164.00 | 47,130,000.00 |
08/03/2013 | + 1.50 (2.94%) | 49.62 | 50.08 | 47.74 | 49.15 | 52.46 | 144,390.00 | 7,093.47 |
07/03/2013 | -3.00 (5.56%) | 49.62 | 51.02 | 47.74 | 47.74 | 53.11 | 272,737.00 | 13,474.24 |
06/03/2013 | + 3.50 (6.93%) | 49.15 | 50.55 | 47.28 | 50.55 | 51.74 | 266,412.00 | 12,966.78 |
05/03/2013 | -2.50 (4.72%) | 49.15 | 49.15 | 46.34 | 47.28 | 50.70 | 269,446.00 | 12,762.22 |
04/03/2013 | -3.50 (6.19%) | 52.89 | 52.89 | 49.62 | 49.62 | 53.69 | 401,380.00 | 20,180.54 |
01/03/2013 | + 3.00 (5.61%) | 51.49 | 53.36 | 51.02 | 52.89 | 56.02 | 477,149.00 | 24,993.77 |
28/02/2013 | + 3.50 (7.00%) | 48.68 | 50.08 | 48.68 | 50.08 | 53.31 | 251,681.00 | 12,562.71 |
27/02/2013 | -1.50 (2.91%) | 48.21 | 48.21 | 45.40 | 46.81 | 50.00 | 376,716.00 | 3,823,044.80 |
26/02/2013 | -3.50 (6.36%) | 51.02 | 51.49 | 48.21 | 48.21 | 53.21 | 378,767.00 | 18,743.29 |
25/02/2013 | + 1.50 (2.80%) | 51.49 | 52.89 | 49.62 | 51.49 | 55.05 | 277,179.00 | 14,292.49 |
22/02/2013 | - | 53.36 | 53.83 | 48.68 | 50.08 | - | 467,076.00 | - |
21/02/2013 | -4.00 (6.72%) | 55.70 | 55.70 | 51.96 | 51.96 | 57.36 | 377,357.00 | 20,170.35 |
20/02/2013 | + 1.00 (1.72%) | 53.83 | 55.70 | 53.83 | 55.70 | 58.22 | 313,734.00 | 17,142.85 |
19/02/2013 | + 0.50 (0.87%) | 53.36 | 54.76 | 52.89 | 54.30 | 57.42 | 500,650.00 | 26,964.69 |
18/02/2013 | -2.00 (3.36%) | 57.57 | 57.57 | 53.83 | 53.83 | 59.23 | 186,606.00 | 10,300.91 |
15/02/2013 | -0.60 (1.34%) | 44.50 | 45.90 | 42.20 | 44.10 | - | 652,740.00 | 28,643,000.00 |
14/02/2013 | -2.30 (4.89%) | 44.70 | 46.20 | 44.70 | 44.70 | - | 776,550.00 | 35,096,000.00 |