Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 | -3.50 (6.42%) | 51.02 | 51.49 | 47.74 | 47.74 | 53.78 | 524,332.00 | 25,942.86 |
09/04/2013 | -1.50 (2.68%) | 51.49 | 52.42 | 51.02 | 51.02 | 55.39 | 237,976.00 | 12,276.41 |
08/04/2013 | + 1.00 (1.82%) | 52.42 | 52.42 | 51.02 | 52.42 | 55.54 | 344,531.00 | 17,942.62 |
05/04/2013 | + 2.00 (3.77%) | 50.08 | 51.49 | 49.62 | 51.49 | 53.88 | 267,993.00 | 13,527.27 |
04/04/2013 | -2.00 (3.64%) | 51.49 | 52.42 | 49.62 | 49.62 | 54.51 | 699,349.00 | 35,667.86 |
03/04/2013 | -1.00 (1.79%) | 51.96 | 53.36 | 51.49 | 51.49 | 55.81 | 651,407.00 | 33,995.87 |
02/04/2013 | + 3.00 (5.66%) | 50.08 | 52.89 | 50.08 | 52.42 | 55.90 | 1,058,609.00 | 55,354.10 |
01/04/2013 | + 3.40 (6.85%) | 46.81 | 49.62 | 46.62 | 49.62 | 51.84 | 772,884.00 | 37,495.96 |
29/03/2013 | -0.90 (1.78%) | 46.81 | 47.28 | 46.43 | 46.43 | 49.94 | 335,878.00 | 15,686.97 |
28/03/2013 | 0.00 (0.00%) | 47.28 | 47.74 | 46.81 | 47.28 | 50.49 | 215,918.00 | 1,030,207.18 |
27/03/2013 | -0.50 (0.98%) | 48.21 | 48.21 | 46.81 | 47.28 | 50.57 | 344,307.00 | 16,340.41 |
26/03/2013 | -0.50 (0.97%) | 48.68 | 48.68 | 47.74 | 47.74 | 51.34 | 232,603.00 | 11,175.11 |
25/03/2013 | + 1.50 (3.00%) | 47.74 | 48.68 | 47.28 | 48.21 | 51.03 | 410,077.00 | 19,615.94 |
22/03/2013 | -1.00 (1.96%) | 48.21 | 48.21 | 46.43 | 46.81 | 50.65 | 566,238.00 | 26,826.90 |
21/03/2013 | 0.00 (0.00%) | 48.68 | 49.15 | 47.74 | 47.74 | 51.73 | 420,502.00 | 3,232,324.03 |
20/03/2013 | -1.00 (1.92%) | 48.68 | 49.15 | 47.74 | 47.74 | 51.77 | 292,392.00 | 14,147.32 |
19/03/2013 | + 1.50 (2.97%) | 46.81 | 48.68 | 46.81 | 48.68 | 50.74 | 565,747.00 | 26,915.37 |
18/03/2013 | -1.50 (2.88%) | 48.68 | 49.15 | 47.28 | 47.28 | 51.45 | 367,967.00 | 17,686.38 |
15/03/2013 | + 1.00 (1.96%) | 48.21 | 49.62 | 47.74 | 48.68 | 52.16 | 1,282,432.00 | 62,496.39 |
14/03/2013 | 0.00 (0.00%) | 47.28 | 47.74 | 46.81 | 47.74 | 50.42 | 578,277.00 | 27,315.97 |