Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2013 | -2.00 (3.77%) | 49.62 | 49.62 | 47.28 | 47.74 | 51.54 | 184,662.00 | 8,893.12 |
13/05/2013 | + 2.50 (4.95%) | 47.28 | 49.62 | 47.28 | 49.62 | 52.20 | 484,798.00 | 23,703.78 |
10/05/2013 | + 0.50 (1.00%) | 46.81 | 47.74 | 46.81 | 47.28 | 50.51 | 259,330.00 | 12,247.38 |
09/05/2013 | + 0.50 (1.01%) | 46.34 | 47.74 | 46.34 | 46.81 | 50.24 | 289,315.00 | 13,589.66 |
08/05/2013 | -1.00 (1.98%) | 46.81 | 47.28 | 45.96 | 46.34 | 49.74 | 108,146.00 | 5,025.79 |
07/05/2013 | + 1.30 (2.64%) | 46.06 | 47.74 | 45.40 | 47.28 | 49.67 | 471,402.00 | 22,011.49 |
06/05/2013 | + 3.10 (6.72%) | 43.91 | 46.06 | 43.44 | 46.06 | 48.04 | 346,389.00 | 15,602.42 |
03/05/2013 | + 0.10 (0.22%) | 43.06 | 43.72 | 43.06 | 43.16 | 46.13 | 76,837.00 | 3,316.34 |
02/05/2013 | -0.90 (1.92%) | 43.53 | 44.28 | 43.06 | 43.06 | 46.84 | 83,599.00 | 3,642.81 |
26/04/2013 | + 0.90 (1.96%) | 43.53 | 44.28 | 42.69 | 43.91 | 46.61 | 322,622.00 | 14,081.84 |
25/04/2013 | + 0.80 (1.77%) | 42.31 | 44.47 | 42.31 | 43.06 | 46.70 | 200,888.00 | 8,782.14 |
24/04/2013 | -0.80 (1.74%) | 43.06 | 43.44 | 42.13 | 42.31 | 45.82 | 250,752.00 | 10,730.69 |
23/04/2013 | + 1.00 (2.22%) | 42.13 | 43.53 | 42.13 | 43.06 | 46.19 | 220,298.00 | 9,509.45 |
22/04/2013 | 0.00 (0.00%) | 42.13 | 42.78 | 41.56 | 42.13 | 45.12 | 459,384.00 | 19,389.53 |
18/04/2013 | -2.70 (5.66%) | 44.56 | 44.56 | 42.13 | 42.13 | 46.09 | 386,532.00 | 16,603.42 |
17/04/2013 | + 0.20 (0.42%) | 45.40 | 45.87 | 44.37 | 44.65 | 47.87 | 200,108.00 | 8,970.38 |
16/04/2013 | -1.30 (2.66%) | 44.56 | 45.78 | 43.34 | 44.47 | 47.57 | 448,414.00 | 19,952.47 |
15/04/2013 | -2.20 (4.31%) | 47.28 | 47.28 | 45.68 | 45.68 | 49.78 | 389,107.00 | 18,107.23 |
12/04/2013 | -1.00 (1.92%) | 48.68 | 49.62 | 46.81 | 47.74 | 51.47 | 741,799.00 | 35,703.61 |
11/04/2013 | + 1.00 (1.96%) | 47.74 | 49.15 | 47.74 | 48.68 | 51.93 | 544,094.00 | 26,432.15 |