Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 | + 0.50 (0.96%) | 49.15 | 50.08 | 49.15 | 49.15 | 52.90 | 430,671.00 | 21,296.13 |
10/06/2013 | 0.00 (0.00%) | 49.15 | 51.49 | 48.68 | 48.68 | 53.43 | 808,637.00 | 40,303.42 |
07/06/2013 | 0.00 (0.00%) | 49.15 | 49.62 | 48.68 | 48.68 | 52.48 | 298,031.00 | 14,632.14 |
06/06/2013 | + 0.50 (0.97%) | 48.21 | 48.68 | 47.74 | 48.68 | 51.43 | 176,052.00 | 8,481.51 |
05/06/2013 | + 1.50 (3.00%) | 47.74 | 48.21 | 47.28 | 48.21 | 50.91 | 116,040.00 | 5,552.73 |
04/06/2013 | -1.50 (2.91%) | 48.68 | 49.15 | 46.81 | 46.81 | 51.58 | 374,739.00 | 17,978.81 |
03/06/2013 | 0.00 (0.00%) | 48.68 | 49.15 | 47.74 | 48.21 | 51.74 | 112,098.00 | 5,424.51 |
31/05/2013 | -1.00 (1.90%) | 50.08 | 50.08 | 48.21 | 48.21 | 52.58 | 237,923.00 | 11,667.82 |
30/05/2013 | + 1.00 (1.94%) | 48.68 | 49.62 | 47.74 | 49.15 | 51.84 | 186,478.00 | 9,059.03 |
29/05/2013 | -1.50 (2.83%) | 50.08 | 50.08 | 48.21 | 48.21 | 52.83 | 277,671.00 | 13,649.35 |
28/05/2013 | + 0.50 (0.95%) | 49.62 | 51.02 | 49.15 | 49.62 | 53.37 | 407,769.00 | 20,357.60 |
27/05/2013 | + 0.50 (0.96%) | 49.62 | 50.08 | 49.15 | 49.15 | 53.06 | 263,816.00 | 13,082.74 |
24/05/2013 | -0.50 (0.95%) | 48.68 | 50.08 | 48.68 | 48.68 | 52.48 | 232,262.00 | 11,382.60 |
23/05/2013 | -1.50 (2.78%) | 49.62 | 51.02 | 49.15 | 49.15 | 53.53 | 361,141.00 | 4,582,700.50 |
22/05/2013 | + 2.00 (3.85%) | 49.62 | 51.49 | 49.15 | 50.55 | 53.82 | 611,445.00 | 30,829.33 |
21/05/2013 | + 0.50 (0.97%) | 48.21 | 49.15 | 47.28 | 48.68 | 51.75 | 288,407.00 | 13,965.99 |
20/05/2013 | + 1.50 (3.00%) | 47.74 | 48.68 | 46.34 | 48.21 | 50.73 | 81,099.00 | 3,866.93 |
17/05/2013 | -1.50 (2.91%) | 48.21 | 48.21 | 46.81 | 46.81 | 50.70 | 91,429.00 | 4,318.48 |
16/05/2013 | 0.00 (0.00%) | 47.74 | 48.68 | 47.28 | 48.21 | 51.43 | 272,598.00 | 13,126.13 |
15/05/2013 | + 0.50 (0.98%) | 48.21 | 48.68 | 46.81 | 48.21 | 51.31 | 47,600.00 | 2,288.39 |