Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2013 | -0.30 (0.70%) | 41.08 | 41.17 | 40.69 | 40.79 | 42.40 | 68,490.00 | 1,249,801.01 |
08/07/2013 | + 0.20 (0.47%) | 40.88 | 41.27 | 40.50 | 41.08 | 42.41 | 169,970.00 | 6,956.12 |
05/07/2013 | -0.10 (0.24%) | 41.37 | 41.46 | 40.88 | 40.88 | 42.70 | 240,379.00 | 9,874.04 |
04/07/2013 | 0.00 (0.00%) | 41.37 | 41.37 | 40.98 | 40.98 | - | 115,149.00 | 4,731,000.00 |
03/07/2013 | -1.00 (2.30%) | 41.75 | 41.94 | 40.98 | 40.98 | 42.89 | 341,175.00 | 14,050.47 |
02/07/2013 | + 1.80 (4.32%) | 40.02 | 41.94 | 40.02 | 41.94 | 42.62 | 457,631.00 | 18,859.72 |
01/07/2013 | -0.40 (0.95%) | 40.59 | 40.88 | 39.63 | 40.21 | 41.68 | 223,059.00 | 8,970.28 |
28/06/2013 | -0.60 (1.41%) | 41.65 | 41.94 | 40.59 | 40.59 | 43.00 | 398,672.00 | 2,226,468.63 |
27/06/2013 | + 1.20 (2.89%) | 40.02 | 41.27 | 40.02 | 41.17 | 42.09 | 387,772.00 | 15,755.98 |
26/06/2013 | -1.50 (3.49%) | 40.59 | 41.75 | 39.53 | 40.02 | 42.00 | 679,809.00 | 27,513.91 |
25/06/2013 | -2.90 (6.32%) | 43.87 | 44.16 | 41.17 | 41.46 | 43.72 | 780,916.00 | 32,802.77 |
24/06/2013 | -1.70 (3.57%) | 46.19 | 46.19 | 43.87 | 44.26 | 46.44 | 676,832.00 | 30,331.86 |
21/06/2013 | -0.40 (0.83%) | 46.09 | 47.25 | 45.90 | 45.90 | 48.13 | 655,167.00 | 30,129.99 |
20/06/2013 | -1.50 (3.03%) | 47.25 | 47.92 | 46.28 | 46.28 | 48.81 | 235,131.00 | 10,952.90 |
19/06/2013 | + 1.80 (3.77%) | 46.67 | 48.02 | 46.28 | 47.73 | 49.12 | 293,779.00 | 13,930.37 |
18/06/2013 | + 0.30 (0.63%) | 45.51 | 46.28 | 45.32 | 45.99 | 47.29 | 325,743.00 | 4,913,125.85 |
17/06/2013 | -1.60 (3.27%) | 47.25 | 48.21 | 45.61 | 45.70 | 48.85 | 517,108.00 | 24,246.76 |
14/06/2013 | -1.50 (2.97%) | 48.69 | 49.18 | 47.25 | 47.25 | 50.49 | 349,202.00 | 16,745.92 |
13/06/2013 | -1.00 (1.94%) | 49.18 | 49.66 | 48.11 | 48.69 | 50.34 | 339,267.00 | 16,468.85 |
12/06/2013 | -1.00 (1.90%) | 49.15 | 50.08 | 48.21 | 48.21 | 52.54 | 413,665.00 | 20,146.87 |