Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | + 1.10 (2.86%) | 37.22 | 38.09 | 37.22 | 38.09 | 39.10 | 792,655.00 | 817,895.51 |
01/10/2013 | + 1.00 (2.67%) | 36.25 | 37.70 | 36.06 | 37.03 | 38.48 | 1,642,196.00 | 828,899.71 |
30/09/2013 | + 0.40 (1.08%) | 35.77 | 36.35 | 35.77 | 36.06 | 37.41 | 463,563.00 | 800,723.41 |
27/09/2013 | 0.00 (0.00%) | 35.87 | 36.25 | 35.39 | 35.68 | 37.14 | 663,702.00 | 797,751.62 |
26/09/2013 | -0.10 (0.27%) | 35.77 | 36.06 | 35.39 | 35.68 | - | 509,299.00 | 18,171,000.00 |
25/09/2013 | + 0.50 (1.37%) | 35.48 | 36.45 | 35.39 | 35.77 | 37.25 | 1,204,322.00 | 811,278.33 |
24/09/2013 | + 0.80 (2.23%) | 34.62 | 35.48 | 34.52 | 35.29 | 36.54 | 909,028.00 | 5,025,014.23 |
23/09/2013 | + 0.30 (0.85%) | 34.13 | 34.71 | 34.04 | 34.52 | 35.66 | 366,096.00 | 846,395.71 |
20/09/2013 | -0.30 (0.84%) | 34.62 | 34.71 | 34.23 | 34.23 | 35.73 | 426,030.00 | 780,631.62 |
19/09/2013 | + 0.90 (2.58%) | 34.23 | 35.48 | 34.13 | 34.52 | 35.91 | 1,203,824.00 | 787,595.89 |
18/09/2013 | -0.60 (1.69%) | 34.23 | 34.33 | 33.65 | 33.65 | 35.13 | 355,995.00 | 12,047.89 |
17/09/2013 | + 0.40 (1.14%) | 33.84 | 34.42 | 33.84 | 34.23 | 35.40 | 277,725.00 | 759,481.78 |
16/09/2013 | -1.00 (2.77%) | 34.62 | 34.71 | 33.75 | 33.84 | 35.34 | 1,037,141.00 | 807,357.32 |
13/09/2013 | -0.10 (0.28%) | 34.91 | 35.39 | 34.81 | 34.81 | 36.40 | 842,198.00 | 29,477.71 |
12/09/2013 | -0.20 (0.55%) | 34.91 | 35.19 | 34.81 | 34.91 | 36.33 | 275,257.00 | 2,375,540.24 |
11/09/2013 | + 0.10 (0.28%) | 35.19 | 35.58 | 34.71 | 35.10 | 36.54 | 529,222.00 | 794,651.99 |
10/09/2013 | + 0.50 (1.40%) | 34.71 | 35.19 | 34.71 | 35.00 | 36.31 | 464,444.00 | 16,259.92 |
09/09/2013 | -1.20 (3.24%) | 35.19 | 35.29 | 34.42 | 34.52 | 36.04 | 516,009.00 | 17,925.34 |
06/09/2013 | + 0.40 (1.09%) | 35.58 | 36.06 | 34.62 | 35.68 | 36.86 | 856,686.00 | 1,889,058.83 |
05/09/2013 | + 2.00 (5.78%) | 33.46 | 35.39 | 33.46 | 35.29 | 35.56 | 769,767.00 | 26,484.71 |