Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | -1.20 (1.43%) | 84.20 | 84.10 | 83.30 | 83.00 | 83.69 | 668,720.00 | 33,222,402.73 |
01/08/2019 | + 0.20 (0.24%) | 84.00 | 85.00 | 83.60 | 84.20 | 84.20 | 147,320.00 | 12,399.38 |
31/07/2019 | - | 85.30 | 85.30 | 83.90 | 84.00 | 84.44 | 117,780.00 | 9,939.76 |
30/07/2019 | -0.20 (0.23%) | 85.00 | 85.60 | 84.70 | 85.30 | 85.30 | 153,390.00 | 13,086.38 |
29/07/2019 | - | 85.20 | 85.80 | 84.50 | 85.50 | 85.20 | 151,520.00 | 12,910.83 |
26/07/2019 | - | 84.60 | 85.70 | 84.70 | 85.40 | 85.52 | 225,070.00 | 19,249.34 |
25/07/2019 | - | 84.60 | 85.20 | 84.20 | 84.80 | 84.80 | 194,320.00 | 1,926,412.83 |
24/07/2019 | + 1.00 (1.19%) | 84.30 | 85.00 | 83.90 | 85.20 | 84.48 | 127,290.00 | 10,752.84 |
23/07/2019 | - | 85.00 | 86.00 | 84.20 | 84.20 | 84.80 | 157,410.00 | 13,331.30 |
22/07/2019 | + 1.30 (1.54%) | 84.30 | 85.70 | 83.60 | 85.80 | 84.97 | 71,060.00 | 6,045.95 |
19/07/2019 | - | 85.80 | 85.80 | 83.90 | 84.50 | 84.62 | 338,310.00 | 28,621.90 |
18/07/2019 | - | 87.00 | 87.80 | 85.80 | 85.80 | 86.59 | 372,910.00 | 32,263.43 |
17/07/2019 | - | 86.20 | 88.60 | 85.70 | 88.00 | 87.64 | 441,090.00 | 38,629.56 |
16/07/2019 | - | 83.50 | 84.90 | 84.10 | 86.40 | 84.46 | 204,330.00 | 17,431.05 |
15/07/2019 | - | 84.80 | 85.10 | 83.00 | 84.30 | 84.51 | 203,750.00 | 3,374,036.74 |
12/07/2019 | 0.00 (0.00%) | 84.90 | 85.60 | 85.00 | 84.90 | 85.34 | 192,430.00 | 16,414.53 |
11/07/2019 | + 0.30 (0.35%) | 84.60 | 84.90 | 84.60 | 84.90 | 84.82 | 143,890.00 | 12,204.18 |
10/07/2019 | + 1.20 (1.44%) | 83.40 | 84.70 | 83.30 | 84.60 | 84.01 | 284,930.00 | 23,951.57 |
09/07/2019 | + 0.50 (0.60%) | 82.90 | 83.40 | 82.80 | 83.40 | 83.07 | 188,400.00 | 15,649.84 |
08/07/2019 | 0.00 (0.00%) | 83.00 | 83.20 | 82.50 | 82.90 | 82.93 | 199,930.00 | 16,582.55 |