Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 | +
0.20 (0.48%)
![]() |
39.92 | 40.40 | 39.82 | 40.11 | 41.66 | 416,945.00 | 1,076,742.83 |
26/11/2013 | +
0.40 (0.98%)
![]() |
39.44 | 40.40 | 39.34 | 39.92 | 41.49 | 661,929.00 | 26,490.49 |
25/11/2013 | +
1.40 (3.54%)
![]() |
38.38 | 39.73 | 38.38 | 39.53 | 40.81 | 1,411,431.00 | 55,522.54 |
22/11/2013 | +
0.20 (0.51%)
![]() |
38.09 | 38.38 | 37.89 | 38.18 | 39.47 | 333,179.00 | 12,678.43 |
21/11/2013 |
-0.10 (0.25%)
![]() |
38.18 | 38.86 | 37.89 | 37.99 | 39.75 | 956,237.00 | 36,624.56 |
20/11/2013 |
-0.10 (0.25%)
![]() |
38.28 | 38.38 | 37.89 | 38.09 | 39.52 | 347,563.00 | 2,622,360.32 |
19/11/2013 |
0.00 (0.00%)
![]() |
38.18 | 38.47 | 38.09 | 38.18 | 39.71 | 460,918.00 | 1,112,244.68 |
18/11/2013 | +
0.30 (0.76%)
![]() |
38.28 | 38.47 | 38.18 | 38.18 | 39.79 | 310,694.00 | 11,915.02 |
15/11/2013 | +
0.30 (0.77%)
![]() |
37.89 | 38.09 | 37.70 | 37.89 | 39.33 | 124,390.00 | 4,715.49 |
14/11/2013 |
0.00 (0.00%)
![]() |
37.99 | 37.99 | 37.60 | 37.60 | 39.12 | 164,557.00 | 6,202.90 |
13/11/2013 |
-0.40 (1.02%)
![]() |
37.99 | 37.99 | 37.51 | 37.60 | 39.16 | 442,261.00 | 16,691.16 |
12/11/2013 |
-0.50 (1.25%)
![]() |
38.47 | 38.57 | 37.80 | 37.99 | 39.60 | 420,949.00 | 16,053.50 |
11/11/2013 | +
0.30 (0.76%)
![]() |
38.09 | 38.67 | 38.09 | 38.47 | 39.89 | 367,061.00 | 14,118.76 |
08/11/2013 |
-0.20 (0.50%)
![]() |
38.28 | 38.57 | 38.09 | 38.18 | 39.68 | 273,224.00 | 810,445.27 |
07/11/2013 |
-0.50 (1.24%)
![]() |
38.86 | 38.95 | 38.38 | 38.38 | 40.02 | 217,864.00 | 8,397.20 |
06/11/2013 | +
0.20 (0.50%)
![]() |
38.67 | 39.05 | 38.67 | 38.86 | 40.24 | 305,571.00 | 11,857.44 |
05/11/2013 | +
0.60 (1.52%)
![]() |
38.09 | 38.67 | 38.09 | 38.67 | 39.86 | 286,654.00 | 11,031.44 |
04/11/2013 | +
0.10 (0.25%)
![]() |
37.99 | 38.28 | 37.99 | 38.09 | 39.57 | 168,197.00 | 6,414.94 |
01/11/2013 |
-0.40 (1.00%)
![]() |
38.38 | 38.38 | 37.99 | 37.99 | 39.55 | 266,535.00 | 10,154.63 |
31/10/2013 |
-0.50 (1.24%)
![]() |
38.57 | 38.76 | 38.18 | 38.38 | 39.81 | 274,230.00 | 10,528.34 |