Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 |
-0.20 (0.52%)
![]() |
37.32 | 37.51 | 37.03 | 37.03 | 38.60 | 279,415.00 | 10,387.06 |
24/12/2013 |
-0.50 (1.28%)
![]() |
37.70 | 37.70 | 37.22 | 37.22 | 38.89 | 158,832.00 | 2,038,955.05 |
23/12/2013 | +
0.40 (1.03%)
![]() |
37.99 | 37.99 | 37.41 | 37.70 | 38.95 | 215,022.00 | 8,075.14 |
20/12/2013 |
-0.10 (0.26%)
![]() |
37.60 | 38.09 | 37.32 | 37.32 | 39.10 | 945,731.00 | 35,395.00 |
19/12/2013 |
-0.10 (0.26%)
![]() |
37.51 | 37.80 | 37.41 | 37.41 | 38.96 | 332,111.00 | 12,471.86 |
18/12/2013 |
-0.10 (0.26%)
![]() |
37.32 | 37.60 | 37.32 | 37.51 | 38.79 | 151,821.00 | 5,681.89 |
17/12/2013 | +
0.20 (0.52%)
![]() |
37.41 | 37.80 | 37.22 | 37.60 | 38.77 | 462,495.00 | 17,297.35 |
16/12/2013 |
-0.40 (1.02%)
![]() |
37.80 | 38.09 | 37.41 | 37.41 | 39.05 | 367,890.00 | 13,824.73 |
13/12/2013 |
-0.30 (0.76%)
![]() |
38.18 | 38.38 | 37.80 | 37.80 | 39.63 | 300,147.00 | 11,439.91 |
12/12/2013 | +
0.50 (1.28%)
![]() |
37.60 | 38.67 | 37.60 | 38.09 | 39.41 | 665,331.00 | 25,254.41 |
11/12/2013 |
-1.10 (2.74%)
![]() |
38.76 | 38.86 | 37.51 | 37.60 | 39.41 | 881,753.00 | 33,435.44 |
10/12/2013 |
-0.40 (0.99%)
![]() |
39.44 | 39.44 | 38.57 | 38.67 | 40.40 | 292,151.00 | 11,372.83 |
09/12/2013 |
0.00 (0.00%)
![]() |
39.44 | 39.44 | 39.05 | 39.05 | 40.62 | 288,791.00 | 11,311.79 |
06/12/2013 |
0.00 (0.00%)
![]() |
39.05 | 39.73 | 38.95 | 39.05 | 40.70 | 245,502.00 | 9,627.35 |
05/12/2013 |
-0.50 (1.22%)
![]() |
39.24 | 39.53 | 38.95 | 39.05 | 40.63 | 383,789.00 | 15,030.34 |
04/12/2013 |
-0.30 (0.73%)
![]() |
40.02 | 40.02 | 39.53 | 39.53 | 41.25 | 273,110.00 | 10,857.17 |
03/12/2013 | +
0.60 (1.47%)
![]() |
39.15 | 40.11 | 39.15 | 39.82 | 41.29 | 378,033.00 | 15,061.60 |
02/12/2013 |
-0.60 (1.45%)
![]() |
39.53 | 39.82 | 39.15 | 39.24 | 40.93 | 363,794.00 | 14,351.68 |
29/11/2013 |
-0.10 (0.24%)
![]() |
40.02 | 40.11 | 39.63 | 39.82 | 41.38 | 380,585.00 | 15,182.78 |
28/11/2013 |
-0.20 (0.48%)
![]() |
39.82 | 40.11 | 39.53 | 39.92 | 41.37 | 545,608.00 | 21,767.10 |