Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 |
-2.00 (4.17%)
![]() |
45.80 | 46.28 | 44.35 | 44.35 | 47.37 | 842,084.00 | 2,402,136.00 |
22/01/2014 | +
0.80 (1.69%)
![]() |
45.13 | 47.83 | 44.84 | 46.28 | 48.09 | 2,131,240.00 | 98,841.52 |
21/01/2014 | +
3.00 (6.79%)
![]() |
45.13 | 45.51 | 43.49 | 45.51 | 46.31 | 1,788,634.00 | 4,292,007.16 |
20/01/2014 | +
2.80 (6.76%)
![]() |
42.43 | 42.62 | 42.23 | 42.62 | 44.10 | 775,668.00 | 32,981.11 |
17/01/2014 | +
2.70 (6.98%)
![]() |
38.09 | 39.92 | 38.09 | 39.92 | 40.67 | 2,148,062.00 | 84,258.94 |
16/01/2014 |
-0.10 (0.26%)
![]() |
37.41 | 37.60 | 37.12 | 37.32 | 38.73 | 321,781.00 | 798,021.15 |
15/01/2014 |
0.00 (0.00%)
![]() |
37.41 | 37.60 | 37.32 | 37.41 | 38.84 | 324,384.00 | 12,150.98 |
14/01/2014 | +
0.10 (0.26%)
![]() |
37.51 | 37.80 | 37.41 | 37.41 | 38.96 | 193,564.00 | 7,269.91 |
13/01/2014 |
-0.40 (1.02%)
![]() |
37.80 | 37.80 | 37.32 | 37.32 | 39.00 | 130,073.00 | 4,887.33 |
10/01/2014 | +
0.30 (0.77%)
![]() |
37.51 | 38.09 | 37.51 | 37.70 | 39.18 | 572,334.00 | 21,614.62 |
09/01/2014 | +
0.40 (1.04%)
![]() |
37.03 | 37.41 | 36.83 | 37.41 | 38.39 | 435,779.00 | 16,158.44 |
08/01/2014 |
0.00 (0.00%)
![]() |
37.03 | 37.22 | 36.93 | 37.03 | 38.48 | 155,441.00 | 5,766.22 |
07/01/2014 | +
0.10 (0.26%)
![]() |
36.93 | 37.41 | 36.93 | 37.03 | 38.58 | 232,653.00 | 8,651.39 |
06/01/2014 | +
0.40 (1.06%)
![]() |
36.64 | 37.12 | 36.45 | 36.93 | 38.12 | 168,342.00 | 6,182.37 |
03/01/2014 | +
0.10 (0.26%)
![]() |
36.64 | 36.64 | 36.35 | 36.54 | 37.88 | 90,477.00 | 3,305.14 |
02/01/2014 |
0.00 (0.00%)
![]() |
36.45 | 36.83 | 36.35 | 36.45 | 37.91 | 90,228.00 | 3,293.55 |
31/12/2013 | +
0.30 (0.80%)
![]() |
36.16 | 36.64 | 36.16 | 36.45 | 37.78 | 203,842.00 | 913,831.19 |
30/12/2013 |
-0.80 (2.09%)
![]() |
36.74 | 36.83 | 36.06 | 36.16 | 37.87 | 325,878.00 | 11,888.76 |
27/12/2013 |
-0.20 (0.52%)
![]() |
37.12 | 37.32 | 36.93 | 36.93 | 38.58 | 137,053.00 | 5,091.18 |
26/12/2013 | +
0.10 (0.26%)
![]() |
37.03 | 37.32 | 37.03 | 37.12 | 38.51 | 216,868.00 | 8,053.15 |