Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
-0.40 (0.85%)
![]() |
45.80 | 46.38 | 44.84 | 44.84 | 47.45 | 438,901.00 | 20,053.90 |
28/02/2014 | +
0.30 (0.64%)
![]() |
45.32 | 46.19 | 44.74 | 45.22 | 46.96 | 498,441.00 | 22,554.37 |
27/02/2014 |
-0.80 (1.69%)
![]() |
45.70 | 46.77 | 44.93 | 44.93 | 47.82 | 685,305.00 | 31,552.75 |
26/02/2014 | +
0.20 (0.42%)
![]() |
45.90 | 45.99 | 45.13 | 45.70 | 47.28 | 320,091.00 | 14,596.30 |
25/02/2014 | +
0.90 (1.94%)
![]() |
44.64 | 45.61 | 44.35 | 45.51 | 46.86 | 539,655.00 | 24,392.62 |
24/02/2014 | +
0.30 (0.65%)
![]() |
43.97 | 44.84 | 43.78 | 44.64 | 45.88 | 231,844.00 | 10,292.89 |
21/02/2014 |
-0.10 (0.22%)
![]() |
44.35 | 45.32 | 43.78 | 44.35 | 45.95 | 298,094.00 | 13,209.21 |
20/02/2014 |
-2.00 (4.16%)
![]() |
46.28 | 46.48 | 43.20 | 44.45 | 46.82 | 688,406.00 | 31,089.89 |
19/02/2014 | +
0.30 (0.63%)
![]() |
46.67 | 46.77 | 45.90 | 46.38 | 48.24 | 531,576.00 | 24,722.22 |
18/02/2014 | +
0.30 (0.63%)
![]() |
45.32 | 46.57 | 45.32 | 46.09 | 47.60 | 303,756.00 | 13,940.44 |
17/02/2014 |
-0.30 (0.63%)
![]() |
45.80 | 45.99 | 45.22 | 45.80 | 47.25 | 503,491.00 | 22,929.82 |
14/02/2014 |
-0.30 (0.62%)
![]() |
46.38 | 46.77 | 45.90 | 46.09 | 47.99 | 307,386.00 | 3,732,636.41 |
13/02/2014 |
-0.10 (0.21%)
![]() |
47.25 | 47.54 | 46.19 | 46.38 | 48.47 | 476,630.00 | 22,276.32 |
12/02/2014 | +
2.30 (5.01%)
![]() |
44.26 | 46.77 | 44.26 | 46.48 | 47.11 | 907,950.00 | 41,321.59 |
11/02/2014 |
-0.40 (0.86%)
![]() |
45.32 | 45.32 | 44.07 | 44.26 | 46.46 | 666,368.00 | 29,890.87 |
10/02/2014 |
0.00 (0.00%)
![]() |
45.03 | 45.03 | 43.87 | 44.64 | 45.97 | 501,593.00 | 22,255.12 |
07/02/2014 |
-1.60 (3.34%)
![]() |
46.67 | 46.67 | 43.97 | 44.64 | 46.84 | 412,320.00 | 18,582.70 |
06/02/2014 | +
1.40 (3.01%)
![]() |
44.84 | 46.19 | 44.35 | 46.19 | 46.87 | 797,706.00 | 1,904,131.55 |
27/01/2014 | +
0.50 (1.09%)
![]() |
44.35 | 45.13 | 44.07 | 44.84 | 46.12 | 296,745.00 | 5,909,295.79 |
24/01/2014 |
0.00 (0.00%)
![]() |
44.84 | 45.51 | 43.68 | 44.35 | 46.23 | 765,867.00 | 34,158.35 |