Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 | -0.80 (1.74%) | 44.26 | 44.84 | 43.29 | 43.49 | 45.37 | 512,193.00 | 22,380.00 |
28/03/2014 | + 0.40 (0.88%) | 43.87 | 44.84 | 43.87 | 44.26 | 45.95 | 483,527.00 | 21,426.07 |
27/03/2014 | + 0.10 (0.22%) | 43.78 | 44.35 | 43.49 | 43.87 | 45.42 | 589,062.00 | 25,808.45 |
26/03/2014 | -1.80 (3.81%) | 45.51 | 45.90 | 43.78 | 43.78 | 46.50 | 1,256,944.00 | 56,309.58 |
25/03/2014 | -1.20 (2.48%) | 47.15 | 47.15 | 45.51 | 45.51 | 48.34 | 551,457.00 | 25,658.05 |
24/03/2014 | + 0.90 (1.89%) | 46.86 | 47.25 | 46.48 | 46.67 | 48.52 | 381,622.00 | 17,855.12 |
21/03/2014 | -0.60 (1.25%) | 46.38 | 47.25 | 45.80 | 45.80 | 48.38 | 2,069,097.00 | 95,312.11 |
20/03/2014 | -0.70 (1.43%) | 47.05 | 47.15 | 46.28 | 46.38 | 48.36 | 604,972.00 | 28,197.35 |
19/03/2014 | 0.00 (0.00%) | 47.05 | 47.73 | 46.96 | 47.05 | 49.09 | 389,970.00 | 18,452.19 |
18/03/2014 | -0.30 (0.61%) | 47.25 | 47.34 | 46.77 | 47.05 | 48.78 | 368,285.00 | 17,323.63 |
17/03/2014 | -0.60 (1.21%) | 47.92 | 48.02 | 47.15 | 47.34 | 49.19 | 617,272.00 | 29,311.68 |
14/03/2014 | -1.30 (2.55%) | 48.69 | 49.18 | 47.63 | 47.92 | 49.93 | 539,240.00 | 2,817,555.10 |
13/03/2014 | 0.00 (0.00%) | 49.18 | 49.66 | 47.73 | 49.18 | 50.27 | 651,620.00 | 2,900,029.54 |
12/03/2014 | + 1.20 (2.41%) | 48.69 | 51.10 | 48.21 | 49.18 | 51.62 | 980,900.00 | 48,788.53 |
11/03/2014 | + 2.30 (4.84%) | 46.09 | 48.21 | 45.80 | 48.02 | 48.52 | 1,252,983.00 | 4,604,161.05 |
10/03/2014 | + 1.00 (2.15%) | 45.32 | 45.80 | 44.93 | 45.80 | 47.11 | 536,150.00 | 24,369.77 |
07/03/2014 | + 0.20 (0.43%) | 44.84 | 45.42 | 44.74 | 44.84 | 46.67 | 196,624.00 | 3,045,157.46 |
06/03/2014 | + 0.20 (0.43%) | 44.35 | 44.93 | 44.35 | 44.64 | 46.23 | 323,596.00 | 14,418.94 |
05/03/2014 | + 0.10 (0.22%) | 44.93 | 44.93 | 44.26 | 44.45 | 46.16 | 203,676.00 | 3,012,671.18 |
04/03/2014 | -0.50 (1.08%) | 43.97 | 44.84 | 43.68 | 44.35 | 45.87 | 333,749.00 | 14,760.90 |