Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 |
-0.50 (1.20%)
![]() |
41.80 | 41.80 | 41.10 | 41.30 | 41.52 | 120,570.00 | 5,001.94 |
26/06/2014 | +
1.60 (3.98%)
![]() |
40.20 | 42.00 | 40.20 | 41.80 | 41.16 | 403,090.00 | 16,643.86 |
25/06/2014 | +
0.30 (0.75%)
![]() |
39.90 | 40.20 | 39.80 | 40.20 | 40.04 | 158,530.00 | 6,351.03 |
24/06/2014 | +
0.40 (1.01%)
![]() |
39.50 | 39.90 | 39.30 | 39.90 | 39.50 | 114,710.00 | 4,538.88 |
23/06/2014 |
0.00 (0.00%)
![]() |
39.60 | 39.60 | 39.40 | 39.50 | 39.51 | 64,900.00 | 2,563.44 |
20/06/2014 | +
0.20 (0.51%)
![]() |
39.30 | 39.60 | 39.00 | 39.50 | 39.38 | 763,870.00 | 30,155.41 |
19/06/2014 |
0.00 (0.00%)
![]() |
39.00 | 39.40 | 38.40 | 39.30 | 38.86 | 366,120.00 | 14,236.96 |
18/06/2014 |
-0.50 (1.26%)
![]() |
40.00 | 39.80 | 39.40 | 39.30 | 39.63 | 129,000.00 | 5,105.25 |
17/06/2014 |
-0.30 (0.75%)
![]() |
40.00 | 40.20 | 39.70 | 39.80 | 39.92 | 78,680.00 | 3,140.14 |
16/06/2014 |
-0.20 (0.50%)
![]() |
40.70 | 40.70 | 39.90 | 40.10 | 40.24 | 198,210.00 | 3,953,536.52 |
13/06/2014 | +
0.70 (1.77%)
![]() |
39.80 | 40.30 | 39.70 | 40.30 | 40.02 | 293,380.00 | 11,744.74 |
12/06/2014 |
0.00 (0.00%)
![]() |
39.60 | 39.90 | 39.50 | 39.60 | 39.67 | 220,430.00 | 8,734.67 |
11/06/2014 | +
0.30 (0.76%)
![]() |
39.50 | 40.00 | 39.00 | 39.60 | 39.49 | 300,600.00 | 4,558,930.97 |
10/06/2014 |
-0.50 (1.26%)
![]() |
39.20 | 39.80 | 39.00 | 39.30 | 39.41 | 174,730.00 | 6,880.77 |
09/06/2014 | +
0.80 (2.05%)
![]() |
39.00 | 40.40 | 38.70 | 39.80 | 39.49 | 157,250.00 | 6,229.30 |
06/06/2014 | +
1.50 (4.00%)
![]() |
37.50 | 38.40 | 37.60 | 39.00 | 37.94 | 141,740.00 | 5,390.53 |
05/06/2014 |
-0.60 (1.57%)
![]() |
38.10 | 38.10 | 36.70 | 37.50 | 37.42 | 197,920.00 | 7,404.36 |
04/06/2014 |
-1.60 (4.03%)
![]() |
40.30 | 40.30 | 38.00 | 38.10 | 38.86 | 98,100.00 | 3,779.65 |
03/06/2014 | +
0.40 (1.02%)
![]() |
39.10 | 40.00 | 39.10 | 39.70 | 39.65 | 111,060.00 | 4,403.59 |
02/06/2014 |
-1.20 (2.96%)
![]() |
41.00 | 41.10 | 39.30 | 39.30 | 40.16 | 324,980.00 | 13,014.58 |