Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 | +
0.20 (0.47%)
![]() |
42.70 | 43.70 | 42.40 | 42.70 | 43.13 | 463,040.00 | 20,005.89 |
24/07/2014 | +
0.50 (1.19%)
![]() |
42.00 | 42.70 | 41.60 | 42.50 | 42.37 | 170,690.00 | 7,237.35 |
23/07/2014 |
0.00 (0.00%)
![]() |
42.10 | 42.10 | 41.50 | 42.00 | 41.84 | 61,270.00 | 2,564.10 |
22/07/2014 |
-0.50 (1.18%)
![]() |
42.50 | 42.50 | 41.80 | 42.00 | 42.10 | 56,130.00 | 2,362.03 |
21/07/2014 |
-0.10 (0.23%)
![]() |
42.60 | 42.90 | 42.10 | 42.50 | 42.59 | 205,830.00 | 8,763.97 |
18/07/2014 | +
0.60 (1.43%)
![]() |
41.50 | 43.00 | 41.70 | 42.60 | 42.34 | 247,140.00 | 10,464.48 |
17/07/2014 |
-0.20 (0.47%)
![]() |
42.20 | 42.40 | 41.60 | 42.00 | 41.82 | 92,960.00 | 3,888.33 |
16/07/2014 | +
0.30 (0.72%)
![]() |
42.50 | 42.80 | 42.00 | 42.20 | 42.35 | 83,120.00 | 3,514.26 |
15/07/2014 | +
0.40 (0.96%)
![]() |
41.90 | 42.40 | 41.90 | 41.90 | 42.04 | 59,560.00 | 2,501.85 |
14/07/2014 | +
0.20 (0.48%)
![]() |
41.30 | 42.30 | 41.30 | 41.50 | 41.64 | 110,740.00 | 4,602.55 |
11/07/2014 |
-0.70 (1.67%)
![]() |
41.70 | 42.00 | 41.30 | 41.30 | 41.61 | 71,710.00 | 2,978.03 |
10/07/2014 |
-1.30 (3.00%)
![]() |
43.40 | 43.30 | 41.50 | 42.00 | 42.22 | 258,520.00 | 10,917.92 |
09/07/2014 | +
0.10 (0.23%)
![]() |
43.20 | 43.40 | 43.10 | 43.30 | 43.24 | 191,920.00 | 8,300.10 |
08/07/2014 |
-0.30 (0.69%)
![]() |
43.10 | 43.50 | 42.80 | 43.20 | 43.10 | 88,010.00 | 3,794.66 |
07/07/2014 | +
0.60 (1.40%)
![]() |
43.60 | 44.20 | 43.60 | 43.50 | 43.90 | 149,410.00 | 6,549.43 |
04/07/2014 | +
1.30 (3.12%)
![]() |
42.00 | 42.90 | 41.70 | 42.90 | 42.58 | 485,500.00 | 20,663.10 |
03/07/2014 | +
0.30 (0.73%)
![]() |
41.30 | 41.80 | 41.30 | 41.60 | 41.52 | 169,440.00 | 7,032.23 |
02/07/2014 |
0.00 (0.00%)
![]() |
41.70 | 41.60 | 41.20 | 41.30 | 41.30 | 110,490.00 | 4,566.32 |
01/07/2014 | +
0.30 (0.73%)
![]() |
41.20 | 41.80 | 40.80 | 41.30 | 41.27 | 90,070.00 | 3,713.86 |
30/06/2014 |
-0.30 (0.73%)
![]() |
41.50 | 41.60 | 40.80 | 41.00 | 41.21 | 56,940.00 | 2,344.38 |