Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | 0.00 (0.00%) | 77.00 | 76.90 | 76.00 | 76.00 | 76.33 | 86,770.00 | 1,698,934.96 |
29/08/2019 | - | 76.60 | 76.60 | 76.00 | 76.00 | 76.20 | 166,240.00 | 12,660.22 |
28/08/2019 | - | 77.00 | 77.50 | 76.50 | 77.20 | 76.87 | 89,400.00 | 6,870.25 |
27/08/2019 | - | 77.30 | 77.80 | 77.10 | 77.00 | 77.39 | 129,890.00 | 1,757,337.68 |
26/08/2019 | - | 77.30 | 78.00 | 77.10 | 77.80 | 77.51 | 85,800.00 | 6,651.73 |
23/08/2019 | - | 78.80 | 78.80 | 77.50 | 78.50 | 78.19 | 91,040.00 | 7,123.47 |
22/08/2019 | - | 78.00 | 79.80 | 78.00 | 78.70 | 79.18 | 144,600.00 | 11,436.49 |
21/08/2019 | - | 77.00 | 77.80 | 76.90 | 77.80 | 77.42 | 85,620.00 | 6,631.43 |
20/08/2019 | - | 77.90 | 77.90 | 76.50 | 77.00 | 77.11 | 128,690.00 | 9,923.03 |
19/08/2019 | - | 77.90 | 77.90 | 76.80 | 77.70 | 77.47 | 42,400.00 | 3,282.42 |
16/08/2019 | - | 78.00 | 78.00 | 77.00 | 77.10 | 77.37 | 144,210.00 | 11,150.91 |
15/08/2019 | -0.10 (0.13%) | 77.50 | 78.00 | 76.80 | 78.40 | 77.38 | 122,830.00 | 2,497,193.33 |
14/08/2019 | + 1.20 (1.55%) | 77.60 | 78.90 | 78.00 | 78.50 | 78.62 | 88,740.00 | 6,979.94 |
13/08/2019 | - | 78.00 | 78.00 | 77.10 | 77.30 | 77.44 | 158,390.00 | 12,282.08 |
12/08/2019 | - | 78.00 | 78.30 | 78.00 | 78.00 | 78.08 | 38,810.00 | 3,029.11 |
09/08/2019 | -1.90 (2.38%) | 79.60 | 79.90 | 78.90 | 78.00 | 79.33 | 105,190.00 | 8,328.41 |
08/08/2019 | + 4.40 (5.83%) | 75.50 | 80.00 | 75.80 | 79.90 | 78.23 | 193,150.00 | 15,174.80 |
07/08/2019 | - | 77.00 | 78.30 | 75.10 | 75.50 | 76.44 | 100,880.00 | 7,711.66 |
06/08/2019 | - | 78.00 | 78.50 | 77.00 | 77.00 | 77.65 | 173,600.00 | 13,444.50 |
05/08/2019 | - | 82.50 | 83.00 | 78.20 | 78.60 | 80.19 | 517,830.00 | 12,943,852.34 |