Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 |
-0.10 (0.23%)
![]() |
42.80 | 43.10 | 42.80 | 42.70 | 42.98 | 78,920.00 | 3,390.46 |
21/08/2014 | +
0.10 (0.23%)
![]() |
42.50 | 43.00 | 42.70 | 42.80 | 42.83 | 93,920.00 | 4,020.93 |
20/08/2014 | +
0.20 (0.47%)
![]() |
42.70 | 43.00 | 42.50 | 42.70 | 42.74 | 70,230.00 | 3,000.80 |
19/08/2014 |
0.00 (0.00%)
![]() |
42.50 | 42.70 | 42.50 | 42.50 | 42.56 | 103,200.00 | 4,390.78 |
18/08/2014 | +
0.60 (1.43%)
![]() |
41.90 | 42.70 | 42.30 | 42.50 | 42.53 | 114,090.00 | 4,848.40 |
15/08/2014 |
-0.30 (0.71%)
![]() |
42.30 | 42.30 | 41.90 | 41.90 | 42.02 | 78,620.00 | 3,301.34 |
14/08/2014 | +
0.20 (0.48%)
![]() |
42.00 | 42.10 | 41.80 | 42.20 | 41.97 | 137,570.00 | 5,777.94 |
13/08/2014 | +
0.30 (0.72%)
![]() |
41.60 | 42.20 | 41.60 | 42.00 | 41.99 | 64,690.00 | 2,715.75 |
12/08/2014 |
-0.10 (0.24%)
![]() |
42.40 | 42.10 | 41.40 | 41.70 | 41.71 | 94,710.00 | 3,951.75 |
11/08/2014 |
-0.80 (1.88%)
![]() |
41.80 | 42.90 | 41.80 | 41.80 | - | 140,180.00 | 5,903,000.00 |
08/08/2014 |
-0.60 (1.39%)
![]() |
43.00 | 43.50 | 42.60 | 42.60 | 42.84 | 63,410.00 | 2,712.78 |
07/08/2014 | +
0.10 (0.23%)
![]() |
43.00 | 43.50 | 42.60 | 43.20 | 42.90 | 122,790.00 | 5,273.94 |
06/08/2014 |
-0.90 (2.05%)
![]() |
44.00 | 44.60 | 43.80 | 43.10 | 44.35 | 208,900.00 | 9,241.70 |
05/08/2014 | +
0.10 (0.23%)
![]() |
43.50 | 44.20 | 43.60 | 44.00 | 43.96 | 131,370.00 | 5,778.42 |
04/08/2014 | +
1.40 (3.29%)
![]() |
42.50 | 44.00 | 42.50 | 43.90 | 43.58 | 344,370.00 | 15,035.15 |
01/08/2014 | +
0.30 (0.71%)
![]() |
42.20 | 43.50 | 42.10 | 42.50 | 42.88 | 466,270.00 | 19,998.24 |
31/07/2014 | +
1.20 (2.93%)
![]() |
40.80 | 42.60 | 40.80 | 42.20 | 42.02 | 113,710.00 | 4,782.50 |
30/07/2014 |
-1.00 (2.38%)
![]() |
41.00 | 42.00 | 41.00 | 41.00 | - | 71,280.00 | 2,938,000.00 |
29/07/2014 | +
0.90 (2.19%)
![]() |
41.20 | 41.40 | 40.50 | 42.00 | 40.85 | 107,500.00 | 4,459.94 |
28/07/2014 |
-1.60 (3.75%)
![]() |
42.70 | 42.60 | 40.10 | 41.10 | 41.59 | 59,670.00 | 2,481.67 |