Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 |
-1.20 (2.93%)
![]() |
40.60 | 40.60 | 39.90 | 39.80 | 40.19 | 748,270.00 | 30,039.36 |
23/09/2014 | +
0.80 (1.99%)
![]() |
40.10 | 41.20 | 40.50 | 41.00 | 40.89 | 53,310.00 | 2,181.54 |
22/09/2014 | +
0.20 (0.50%)
![]() |
40.20 | 42.00 | 40.20 | 40.20 | - | 177,400.00 | 7,262,000.00 |
19/09/2014 |
-2.70 (6.32%)
![]() |
42.60 | 42.70 | 40.00 | 40.00 | 41.29 | 3,008,040.00 | 121,548.46 |
18/09/2014 |
-1.20 (2.73%)
![]() |
43.90 | 43.80 | 42.50 | 42.70 | 43.13 | 139,140.00 | 6,015.23 |
17/09/2014 | +
1.20 (2.81%)
![]() |
44.20 | 44.20 | 43.30 | 43.90 | 43.51 | 139,920.00 | 6,102.76 |
16/09/2014 |
-2.40 (5.32%)
![]() |
44.50 | 45.00 | 42.10 | 42.70 | 43.19 | 365,600.00 | 15,751.09 |
15/09/2014 |
-1.30 (2.80%)
![]() |
46.10 | 46.10 | 45.00 | 45.10 | 45.42 | 73,490.00 | 3,335.76 |
12/09/2014 | +
0.40 (0.87%)
![]() |
46.30 | 46.20 | 46.00 | 46.40 | 46.05 | 88,670.00 | 4,093.62 |
11/09/2014 |
-0.40 (0.86%)
![]() |
46.40 | 46.40 | 46.00 | 46.00 | 46.09 | 87,370.00 | 4,021.61 |
10/09/2014 | +
0.90 (1.98%)
![]() |
45.30 | 46.30 | 44.60 | 46.40 | 45.35 | 140,180.00 | 6,384.25 |
08/09/2014 | +
0.50 (1.09%)
![]() |
46.20 | 46.30 | 46.00 | 46.40 | 46.21 | 127,630.00 | 5,898.77 |
05/09/2014 | +
0.10 (0.22%)
![]() |
46.30 | 46.30 | 46.00 | 45.90 | 46.19 | 138,550.00 | 6,398.53 |
04/09/2014 |
-0.50 (1.08%)
![]() |
45.40 | 46.30 | 45.50 | 45.80 | 46.02 | 141,830.00 | 6,516.26 |
03/09/2014 | +
2.00 (4.51%)
![]() |
44.50 | 46.50 | 44.60 | 46.30 | 45.83 | 247,700.00 | 11,370.20 |
29/08/2014 |
0.00 (0.00%)
![]() |
44.20 | 44.30 | 43.80 | 44.30 | 44.07 | 227,230.00 | 10,023.70 |
28/08/2014 |
0.00 (0.00%)
![]() |
44.30 | 44.30 | 43.20 | 44.30 | 44.12 | 125,840.00 | 5,559.95 |
27/08/2014 |
-0.10 (0.23%)
![]() |
44.60 | 44.80 | 43.50 | 44.30 | 44.02 | 96,920.00 | 4,271.02 |
26/08/2014 | +
1.60 (3.74%)
![]() |
42.80 | 44.50 | 42.90 | 44.40 | 43.82 | 371,230.00 | 16,251.77 |
25/08/2014 | +
0.10 (0.23%)
![]() |
42.80 | 43.30 | 42.80 | 42.80 | 43.02 | 132,270.00 | 5,683.55 |