Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2014 | +
0.10 (0.26%)
![]() |
39.30 | 39.50 | 39.20 | 39.20 | 39.30 | 118,410.00 | 4,651.71 |
21/10/2014 |
0.00 (0.00%)
![]() |
39.60 | 39.20 | 38.70 | 39.10 | 38.95 | 162,510.00 | 6,330.66 |
20/10/2014 | +
0.30 (0.77%)
![]() |
38.80 | 39.80 | 39.00 | 39.10 | 39.27 | 85,640.00 | 3,359.64 |
17/10/2014 |
-0.40 (1.02%)
![]() |
39.30 | 39.40 | 38.80 | 38.80 | 39.06 | 425,610.00 | 16,607.94 |
16/10/2014 |
-0.60 (1.51%)
![]() |
39.60 | 39.60 | 38.60 | 39.20 | 39.22 | 477,550.00 | 18,753.86 |
15/10/2014 |
-0.20 (0.50%)
![]() |
40.00 | 40.20 | 39.60 | 39.80 | 39.79 | 179,330.00 | 7,138.75 |
14/10/2014 |
-0.20 (0.50%)
![]() |
40.20 | 40.50 | 40.10 | 40.00 | 40.20 | 112,440.00 | 4,517.19 |
13/10/2014 |
-0.20 (0.50%)
![]() |
40.20 | 40.50 | 39.90 | 40.20 | 40.19 | 195,680.00 | 7,865.10 |
10/10/2014 |
-0.50 (1.22%)
![]() |
40.90 | 41.00 | 40.40 | 40.40 | 40.62 | 151,960.00 | 6,166.87 |
09/10/2014 | +
0.10 (0.25%)
![]() |
41.00 | 41.40 | 40.90 | 40.90 | - | 181,990.00 | 7,469,000.00 |
08/10/2014 |
-0.20 (0.49%)
![]() |
41.00 | 41.00 | 40.80 | 40.80 | 40.91 | 191,850.00 | 7,844.37 |
07/10/2014 |
-0.20 (0.49%)
![]() |
41.20 | 41.20 | 40.80 | 41.00 | 40.99 | 365,270.00 | 14,973.69 |
06/10/2014 | +
0.20 (0.49%)
![]() |
41.00 | 41.20 | 40.90 | 41.20 | 41.03 | 249,120.00 | 10,221.99 |
03/10/2014 |
-0.20 (0.49%)
![]() |
41.00 | 41.40 | 40.90 | 41.00 | 41.15 | 233,750.00 | 9,608.31 |
02/10/2014 | +
0.90 (2.23%)
![]() |
40.30 | 41.20 | 40.40 | 41.20 | 40.74 | 397,890.00 | 16,240.21 |
01/10/2014 | +
0.10 (0.25%)
![]() |
40.60 | 40.80 | 40.30 | 40.30 | 40.59 | 266,410.00 | 10,793.26 |
30/09/2014 |
-0.20 (0.50%)
![]() |
40.30 | 40.80 | 40.10 | 40.20 | 40.45 | 181,610.00 | 7,346.66 |
29/09/2014 |
-0.40 (0.98%)
![]() |
40.80 | 40.90 | 40.30 | 40.40 | 40.58 | 165,330.00 | 6,703.82 |
26/09/2014 | +
0.50 (1.24%)
![]() |
40.50 | 40.90 | 40.40 | 40.80 | 40.72 | 243,350.00 | 9,910.76 |
25/09/2014 | +
0.50 (1.26%)
![]() |
39.80 | 40.40 | 39.60 | 40.30 | 39.95 | 252,940.00 | 10,116.88 |