Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2014 |
-0.30 (0.79%)
![]() |
38.50 | 38.20 | 37.90 | 37.80 | 38.03 | 159,770.00 | 6,071.95 |
18/11/2014 |
-0.50 (1.30%)
![]() |
38.60 | 38.60 | 38.10 | 38.10 | 38.28 | 135,000.00 | 5,161.65 |
17/11/2014 |
0.00 (0.00%)
![]() |
38.80 | 38.70 | 38.50 | 38.60 | 38.61 | 186,340.00 | 7,196.19 |
14/11/2014 |
-0.10 (0.26%)
![]() |
38.70 | 38.60 | 37.90 | 38.60 | 38.30 | 238,320.00 | 9,137.15 |
13/11/2014 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.70 | 38.70 | 38.81 | 194,960.00 | 7,563.46 |
12/11/2014 | +
0.30 (0.78%)
![]() |
38.90 | 38.90 | 38.50 | 38.80 | 38.68 | 131,380.00 | 5,080.14 |
11/11/2014 | +
0.20 (0.52%)
![]() |
38.50 | 39.00 | 38.50 | 38.50 | 38.76 | 257,600.00 | 9,974.60 |
10/11/2014 | +
0.10 (0.26%)
![]() |
38.20 | 39.20 | 38.30 | 38.30 | 38.61 | 144,070.00 | 5,555.90 |
07/11/2014 | +
0.10 (0.26%)
![]() |
38.00 | 38.50 | 38.00 | 38.20 | 38.14 | 129,210.00 | 4,927.76 |
06/11/2014 |
0.00 (0.00%)
![]() |
38.80 | 38.70 | 37.60 | 38.10 | 38.21 | 145,240.00 | 5,552.86 |
05/11/2014 |
-0.30 (0.78%)
![]() |
38.10 | 38.90 | 38.00 | 38.10 | 38.17 | 200,610.00 | 7,654.71 |
04/11/2014 |
-0.50 (1.29%)
![]() |
38.80 | 39.10 | 38.40 | 38.40 | 38.57 | 193,020.00 | 7,442.17 |
03/11/2014 | +
0.10 (0.26%)
![]() |
39.10 | 39.40 | 38.90 | 38.90 | 39.14 | 372,350.00 | 14,570.03 |
31/10/2014 | +
1.10 (2.92%)
![]() |
37.70 | 39.20 | 37.70 | 38.80 | 38.70 | 235,630.00 | 9,111.34 |
30/10/2014 |
0.00 (0.00%)
![]() |
37.70 | 38.00 | 37.60 | 37.70 | 37.82 | 143,690.00 | 5,432.27 |
29/10/2014 | +
0.20 (0.53%)
![]() |
37.60 | 38.10 | 37.50 | 37.70 | 37.69 | 508,810.00 | 19,172.56 |
28/10/2014 | +
0.40 (1.08%)
![]() |
37.20 | 37.50 | 37.20 | 37.50 | 37.43 | 170,420.00 | 6,377.47 |
27/10/2014 |
-1.30 (3.39%)
![]() |
38.30 | 38.40 | 37.20 | 37.10 | 37.75 | 178,170.00 | 6,710.97 |
24/10/2014 |
-0.40 (1.03%)
![]() |
38.80 | 38.90 | 38.20 | 38.40 | 38.48 | 127,520.00 | 4,903.71 |
23/10/2014 |
-0.40 (1.02%)
![]() |
39.20 | 39.40 | 38.70 | 38.80 | 38.86 | 150,110.00 | 5,833.98 |