Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.90 (2.57%)
![]() |
35.00 | 35.70 | 33.60 | 34.10 | 34.59 | 305,530.00 | 10,559.52 |
16/12/2014 |
-1.10 (3.05%)
![]() |
36.10 | 36.10 | 35.00 | 35.00 | 35.38 | 163,260.00 | 5,774.35 |
15/12/2014 |
-1.00 (2.70%)
![]() |
37.10 | 37.20 | 36.00 | 36.10 | 36.42 | 272,700.00 | 9,927.13 |
12/12/2014 | +
0.50 (1.37%)
![]() |
36.30 | 37.30 | 36.50 | 37.10 | 36.84 | 42,970.00 | 1,583.49 |
11/12/2014 |
-0.70 (1.88%)
![]() |
36.90 | 37.30 | 36.30 | 36.60 | 36.83 | 141,470.00 | 5,205.77 |
10/12/2014 | +
0.80 (2.19%)
![]() |
36.80 | 37.10 | 36.30 | 37.30 | 36.57 | 88,120.00 | 3,223.73 |
09/12/2014 |
-0.80 (2.14%)
![]() |
37.30 | 37.60 | 36.50 | 36.50 | 36.99 | 132,140.00 | 4,876.90 |
08/12/2014 |
-0.20 (0.53%)
![]() |
37.50 | 37.90 | 37.00 | 37.30 | 37.18 | 168,370.00 | 3,527,764.32 |
05/12/2014 |
0.00 (0.00%)
![]() |
37.50 | 38.00 | 37.40 | 37.50 | 37.72 | 87,210.00 | 3,288.50 |
04/12/2014 | +
0.20 (0.54%)
![]() |
37.30 | 37.70 | 37.30 | 37.50 | 37.46 | 109,590.00 | 705,357.68 |
03/12/2014 |
-0.70 (1.84%)
![]() |
38.00 | 38.20 | 37.30 | 37.30 | - | 160,770.00 | 6,070,000.00 |
02/12/2014 | +
0.10 (0.26%)
![]() |
37.50 | 38.10 | 37.50 | 38.00 | 37.82 | 262,150.00 | 9,910.48 |
01/12/2014 | +
1.30 (3.55%)
![]() |
36.60 | 38.20 | 36.60 | 37.90 | 37.53 | 308,140.00 | 11,560.19 |
28/11/2014 |
-0.10 (0.27%)
![]() |
37.10 | 37.00 | 36.60 | 36.60 | 36.90 | 138,500.00 | 5,103.64 |
27/11/2014 | +
0.20 (0.55%)
![]() |
36.50 | 36.90 | 36.30 | 36.70 | 36.62 | 89,570.00 | 3,280.88 |
26/11/2014 |
-0.80 (2.14%)
![]() |
37.50 | 37.80 | 36.40 | 36.50 | 37.15 | 329,640.00 | 12,252.73 |
25/11/2014 |
-0.30 (0.80%)
![]() |
37.80 | 38.00 | 37.50 | 37.30 | 37.66 | 317,870.00 | 11,935.16 |
24/11/2014 |
-0.20 (0.53%)
![]() |
37.70 | 38.20 | 37.60 | 37.60 | 37.67 | 137,490.00 | 5,178.06 |
21/11/2014 |
-0.20 (0.53%)
![]() |
38.00 | 38.20 | 37.80 | 37.80 | 37.97 | 161,130.00 | 6,115.43 |
20/11/2014 | +
0.20 (0.53%)
![]() |
38.20 | 38.20 | 37.80 | 38.00 | 37.85 | 339,220.00 | 12,839.74 |