Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
-0.60 (1.73%)
![]() |
34.20 | 35.30 | 34.00 | 35.00 | 34.72 | 721,060.00 | 25,061.75 |
14/01/2015 |
-0.60 (1.70%)
![]() |
35.10 | 35.40 | 34.30 | 34.60 | 34.74 | 465,980.00 | 16,209.55 |
13/01/2015 |
-0.50 (1.40%)
![]() |
35.20 | 35.70 | 35.00 | 35.20 | 35.32 | 828,990.00 | 29,269.32 |
12/01/2015 | +
0.70 (2.00%)
![]() |
35.30 | 36.20 | 35.10 | 35.70 | 35.72 | 1,374,890.00 | 49,083.74 |
09/01/2015 | +
0.90 (2.64%)
![]() |
34.20 | 35.60 | 34.00 | 35.00 | 34.71 | 730,160.00 | 25,336.16 |
08/01/2015 |
0.00 (0.00%)
![]() |
34.10 | 34.90 | 33.70 | 34.10 | 34.27 | 565,530.00 | 19,376.37 |
07/01/2015 | +
0.70 (2.10%)
![]() |
33.50 | 34.70 | 33.40 | 34.10 | 34.28 | 1,487,240.00 | 15,689,807.78 |
06/01/2015 | +
0.10 (0.30%)
![]() |
32.10 | 33.30 | 32.20 | 33.40 | 33.11 | 511,140.00 | 16,911.97 |
05/01/2015 | +
1.30 (4.06%)
![]() |
32.10 | 33.80 | 32.10 | 33.30 | 33.23 | 984,900.00 | 32,681.95 |
02/01/2015 | +
0.10 (0.26%)
![]() |
37.50 | 38.10 | 37.50 | 38.00 | - | 262,150.00 | 9,910,000.00 |
31/12/2014 | +
1.60 (5.26%)
![]() |
31.00 | 32.20 | 30.70 | 32.00 | 31.64 | 486,130.00 | 15,385.34 |
30/12/2014 |
-0.30 (0.98%)
![]() |
30.70 | 30.80 | 29.60 | 30.40 | 30.18 | 526,370.00 | 15,921.19 |
29/12/2014 |
-1.00 (3.15%)
![]() |
31.80 | 31.90 | 30.60 | 30.70 | 31.32 | 678,780.00 | 21,251.74 |
26/12/2014 | +
0.10 (0.32%)
![]() |
31.60 | 32.20 | 30.80 | 31.70 | 31.57 | 310,630.00 | 9,834.85 |
25/12/2014 |
-0.40 (1.25%)
![]() |
31.70 | 32.00 | 30.70 | 31.60 | 31.24 | 194,650.00 | 6,081.45 |
24/12/2014 |
-1.50 (4.48%)
![]() |
32.90 | 33.90 | 31.90 | 32.00 | 32.89 | 808,910.00 | 26,606.67 |
23/12/2014 | +
0.70 (2.13%)
![]() |
33.00 | 34.70 | 33.00 | 33.50 | 34.27 | 493,240.00 | 16,865.25 |
22/12/2014 | +
2.10 (6.84%)
![]() |
32.00 | 32.80 | 31.50 | 32.80 | 32.30 | 313,000.00 | 10,194.40 |
19/12/2014 |
-2.30 (6.97%)
![]() |
33.00 | 33.70 | 31.60 | 30.70 | 32.30 | 1,707,260.00 | 53,493.05 |
18/12/2014 |
-1.10 (3.23%)
![]() |
34.10 | 34.20 | 33.10 | 33.00 | 33.61 | 655,440.00 | 22,025.90 |