Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
-1.20 (3.51%)
![]() |
34.20 | 34.20 | 33.00 | 33.00 | 33.39 | 177,010.00 | 5,903.60 |
31/03/2015 | +
1.00 (3.01%)
![]() |
33.30 | 34.70 | 33.20 | 34.20 | 33.88 | 270,420.00 | 9,126.89 |
30/03/2015 |
-1.20 (3.49%)
![]() |
34.40 | 34.70 | 33.10 | 33.20 | 33.89 | 320,810.00 | 10,834.21 |
27/03/2015 |
-1.20 (3.37%)
![]() |
35.70 | 35.70 | 33.80 | 34.40 | 34.82 | 424,540.00 | 1,950,351.42 |
26/03/2015 |
-0.50 (1.39%)
![]() |
36.00 | 36.10 | 35.20 | 35.60 | 35.70 | 408,590.00 | 14,582.25 |
25/03/2015 |
-0.50 (1.37%)
![]() |
36.50 | 36.80 | 36.20 | 36.10 | 36.58 | 303,370.00 | 11,095.21 |
24/03/2015 |
-0.20 (0.54%)
![]() |
36.20 | 36.70 | 36.00 | 36.60 | 36.30 | 417,380.00 | 15,158.33 |
23/03/2015 |
-0.70 (1.87%)
![]() |
36.70 | 37.10 | 36.70 | 36.80 | 36.90 | 625,390.00 | 9,132,829.70 |
20/03/2015 | +
1.30 (3.59%)
![]() |
36.10 | 36.70 | 35.90 | 37.50 | 36.33 | 351,100.00 | 13,030.76 |
19/03/2015 |
-0.90 (2.43%)
![]() |
37.00 | 37.00 | 36.10 | 36.20 | 36.41 | 351,630.00 | 12,792.69 |
18/03/2015 |
-0.10 (0.27%)
![]() |
37.20 | 37.30 | 36.70 | 37.10 | 37.10 | 112,960.00 | 4,193.02 |
17/03/2015 | +
0.20 (0.54%)
![]() |
36.80 | 37.30 | 36.80 | 37.20 | 37.07 | 308,710.00 | 11,437.44 |
16/03/2015 |
-0.50 (1.33%)
![]() |
37.00 | 37.30 | 36.90 | 37.00 | 37.08 | 181,410.00 | 6,716.91 |
13/03/2015 |
-0.30 (0.79%)
![]() |
38.00 | 38.00 | 37.40 | 37.50 | 37.72 | 140,960.00 | 5,311.90 |
12/03/2015 | +
0.50 (1.34%)
![]() |
37.30 | 37.80 | 37.00 | 37.80 | 37.42 | 403,030.00 | 15,070.21 |
11/03/2015 | +
0.20 (0.54%)
![]() |
37.10 | 37.70 | 36.80 | 37.30 | 37.18 | 279,140.00 | 10,388.35 |
06/03/2015 |
-0.40 (1.05%)
![]() |
38.00 | 38.10 | 37.60 | 37.70 | 37.78 | 387,680.00 | 14,625.82 |
05/03/2015 |
-0.60 (1.55%)
![]() |
38.10 | 38.80 | 38.10 | 38.10 | - | 471,590.00 | 18,102,000.00 |
04/03/2015 | +
0.20 (0.52%)
![]() |
38.50 | 38.80 | 38.40 | 38.70 | 38.54 | 484,110.00 | 9,250,444.66 |
03/03/2015 | +
0.90 (2.39%)
![]() |
37.60 | 38.30 | 37.90 | 38.50 | 38.10 | 325,680.00 | 2,692,700.04 |