Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | +
1.00 (2.95%)
![]() |
33.90 | 34.80 | 33.50 | 34.90 | 34.25 | 188,470.00 | 6,487.72 |
04/05/2015 |
-1.50 (4.24%)
![]() |
35.00 | 35.10 | 33.90 | 33.90 | 34.52 | 341,150.00 | 11,776.28 |
27/04/2015 | +
0.10 (0.28%)
![]() |
35.60 | 35.60 | 35.10 | 35.40 | 35.37 | 188,490.00 | 6,663.97 |
24/04/2015 |
-0.10 (0.28%)
![]() |
35.50 | 35.60 | 35.10 | 35.30 | 35.45 | 183,630.00 | 6,508.33 |
23/04/2015 | +
0.40 (1.14%)
![]() |
35.00 | 35.80 | 35.00 | 35.40 | 35.43 | 185,840.00 | 6,579.01 |
22/04/2015 |
-0.10 (0.28%)
![]() |
35.10 | 35.20 | 34.90 | 35.00 | 35.02 | 152,340.00 | 5,333.31 |
21/04/2015 |
-0.20 (0.57%)
![]() |
35.10 | 35.40 | 35.10 | 35.10 | 35.24 | 126,900.00 | 4,470.89 |
20/04/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.40 | 34.90 | 35.30 | 35.11 | 168,960.00 | 5,938.10 |
17/04/2015 |
-0.30 (0.84%)
![]() |
35.60 | 35.70 | 35.30 | 35.30 | 35.51 | 160,200.00 | 5,687.62 |
16/04/2015 | +
0.60 (1.71%)
![]() |
35.70 | 36.00 | 35.50 | 35.60 | 35.72 | 458,030.00 | 2,525,547.46 |
15/04/2015 | +
0.50 (1.45%)
![]() |
34.40 | 35.10 | 34.30 | 35.00 | 34.69 | 253,170.00 | 8,786.78 |
14/04/2015 |
-0.10 (0.29%)
![]() |
34.70 | 34.90 | 34.50 | 34.50 | 34.71 | 201,460.00 | 6,990.56 |
13/04/2015 | +
0.50 (1.47%)
![]() |
34.20 | 34.90 | 34.10 | 34.60 | 34.51 | 186,700.00 | 6,444.69 |
10/04/2015 | +
0.20 (0.59%)
![]() |
34.20 | 34.80 | 34.00 | 34.10 | 34.41 | 276,310.00 | 9,494.22 |
09/04/2015 | +
0.40 (1.19%)
![]() |
33.20 | 34.20 | 33.40 | 33.90 | 33.85 | 139,500.00 | 4,723.24 |
08/04/2015 |
-0.50 (1.47%)
![]() |
34.00 | 34.00 | 33.40 | 33.50 | 33.64 | 271,160.00 | 9,124.27 |
07/04/2015 | +
0.40 (1.19%)
![]() |
33.60 | 34.20 | 33.30 | 34.00 | 33.69 | 268,570.00 | 9,044.59 |
06/04/2015 |
-0.90 (2.61%)
![]() |
34.50 | 34.60 | 33.60 | 33.60 | 34.03 | 146,010.00 | 4,969.72 |
03/04/2015 |
-0.80 (2.27%)
![]() |
35.00 | 35.70 | 34.70 | 34.50 | 35.23 | 209,320.00 | 7,313.04 |
02/04/2015 | +
2.30 (6.97%)
![]() |
33.00 | 35.30 | 33.20 | 35.30 | 33.99 | 296,050.00 | 10,149.60 |