Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
73.50 | 75.90 | 73.50 | 74.80 | 75.00 | 538,970.00 | 40,420.27 |
27/09/2019 |
-
![]() |
72.50 | 73.70 | 72.10 | 73.30 | 72.96 | 312,160.00 | 22,786.70 |
26/09/2019 |
-
![]() |
72.30 | 72.80 | 71.80 | 72.30 | 72.18 | 216,600.00 | 15,637.40 |
25/09/2019 |
-
![]() |
73.00 | 72.80 | 72.10 | 72.10 | 72.48 | 307,900.00 | 1,648,698.40 |
24/09/2019 |
-
![]() |
73.10 | 73.60 | 72.70 | 73.20 | 73.36 | 82,690.00 | 6,062.74 |
23/09/2019 |
-
![]() |
72.70 | 73.50 | 72.70 | 73.10 | 73.17 | 106,260.00 | 7,774.34 |
20/09/2019 |
-
![]() |
73.30 | 73.50 | 72.20 | 72.00 | 72.74 | 1,459,250.00 | 1,775,839.15 |
19/09/2019 |
0.00 (0.00%)
![]() |
73.80 | 74.00 | 73.20 | 73.70 | 73.55 | 115,760.00 | 8,514.85 |
18/09/2019 |
-
![]() |
73.30 | 73.90 | 73.30 | 73.70 | 73.73 | 79,090.00 | 5,830.80 |
17/09/2019 |
-
![]() |
73.80 | 73.90 | 73.40 | 73.30 | 73.61 | 99,630.00 | 7,329.65 |
16/09/2019 |
-
![]() |
74.50 | 74.30 | 73.50 | 73.80 | 73.83 | 82,100.00 | 6,065.11 |
13/09/2019 |
-
![]() |
74.60 | 74.50 | 73.30 | 74.30 | 73.85 | 117,610.00 | 1,635,062.09 |
12/09/2019 |
-
![]() |
72.20 | 74.50 | 72.30 | 73.90 | 73.86 | 86,800.00 | 6,417.37 |
11/09/2019 |
-
![]() |
72.00 | 72.90 | 71.90 | 72.20 | 72.15 | 142,170.00 | 10,248.06 |
10/09/2019 |
-
![]() |
75.00 | 75.00 | 72.10 | 72.30 | 73.54 | 248,180.00 | 1,710,625.12 |
09/09/2019 |
-
![]() |
75.00 | 75.50 | 74.70 | 75.00 | 74.96 | 54,720.00 | 4,102.64 |
06/09/2019 |
-0.50 (0.66%)
![]() |
76.00 | 76.50 | 75.50 | 75.50 | 75.85 | 41,090.00 | 3,112.91 |
05/09/2019 |
0.00 (0.00%)
![]() |
75.90 | 76.30 | 75.70 | 76.00 | 76.04 | 49,380.00 | 3,755.81 |
04/09/2019 |
-
![]() |
75.30 | 76.50 | 75.00 | 76.00 | 75.58 | 127,710.00 | 9,678.03 |
03/09/2019 |
-
![]() |
76.80 | 76.20 | 75.50 | 75.50 | 75.74 | 78,770.00 | 5,966.06 |