Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 | +
1.60 (4.06%)
![]() |
39.50 | 41.50 | 39.40 | 41.00 | 40.79 | 1,107,730.00 | 3,731,545.97 |
29/06/2015 | +
1.40 (3.68%)
![]() |
38.30 | 39.80 | 38.00 | 39.40 | 39.33 | 388,770.00 | 15,307.20 |
26/06/2015 |
-0.40 (1.04%)
![]() |
38.40 | 38.40 | 37.10 | 38.00 | 38.03 | 195,050.00 | 7,432.67 |
25/06/2015 |
-0.50 (1.29%)
![]() |
38.90 | 39.00 | 38.30 | 38.40 | 38.54 | 80,090.00 | 3,081.32 |
24/06/2015 |
-0.20 (0.51%)
![]() |
39.10 | 39.20 | 38.50 | 38.90 | 38.91 | 100,320.00 | 3,897.15 |
23/06/2015 | +
0.60 (1.56%)
![]() |
38.50 | 39.30 | 38.50 | 39.10 | 38.90 | 330,820.00 | 12,869.10 |
22/06/2015 |
-0.50 (1.28%)
![]() |
38.90 | 38.80 | 38.20 | 38.50 | 38.31 | 272,630.00 | 10,450.17 |
19/06/2015 | +
1.00 (2.63%)
![]() |
38.90 | 39.00 | 38.30 | 39.00 | 38.70 | 1,166,020.00 | 45,381.40 |
18/06/2015 | +
1.00 (2.70%)
![]() |
37.40 | 38.00 | 37.00 | 38.00 | 37.69 | 525,990.00 | 2,581,619.04 |
17/06/2015 | +
0.50 (1.37%)
![]() |
36.50 | 38.00 | 36.30 | 37.00 | 37.12 | 389,660.00 | 14,404.92 |
16/06/2015 |
-0.50 (1.35%)
![]() |
37.00 | 37.10 | 36.50 | 36.50 | 36.76 | 261,990.00 | 2,539,244.41 |
15/06/2015 | +
0.20 (0.54%)
![]() |
37.20 | 37.20 | 36.60 | 37.00 | 36.86 | 166,440.00 | 6,144.42 |
12/06/2015 | +
0.60 (1.66%)
![]() |
36.90 | 36.90 | 36.30 | 36.80 | 36.56 | 201,810.00 | 7,385.28 |
11/06/2015 | +
1.10 (3.13%)
![]() |
34.90 | 36.10 | 35.30 | 36.20 | 35.84 | 297,000.00 | 10,644.92 |
10/06/2015 |
-0.20 (0.57%)
![]() |
35.00 | 35.40 | 34.90 | 35.10 | 35.09 | 239,690.00 | 8,411.54 |
09/06/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.30 | 35.00 | 35.30 | 35.07 | 178,690.00 | 6,266.14 |
08/06/2015 |
-0.60 (1.67%)
![]() |
36.00 | 36.00 | 35.20 | 35.30 | 35.48 | 325,320.00 | 11,539.76 |
05/06/2015 | +
0.50 (1.41%)
![]() |
35.40 | 35.60 | 35.00 | 35.90 | 35.35 | 78,830.00 | 2,794.70 |
04/06/2015 | +
0.40 (1.14%)
![]() |
35.00 | 35.50 | 35.00 | 35.40 | 35.18 | 136,560.00 | 4,817.43 |
03/06/2015 |
-
![]() |
35.30 | 35.40 | 34.80 | 35.00 | 35.09 | 284,790.00 | 834,609.53 |