Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 |
-2.00 (3.70%)
![]() |
54.50 | 55.00 | 52.50 | 52.00 | 53.45 | 593,030.00 | 2,693,741.56 |
27/07/2015 |
-2.00 (3.57%)
![]() |
54.00 | 55.00 | 52.50 | 54.00 | 53.63 | 795,280.00 | 2,497,705.38 |
24/07/2015 |
-1.50 (2.61%)
![]() |
58.00 | 58.50 | 55.50 | 56.00 | 56.77 | 171,600.00 | 9,724.97 |
23/07/2015 | +
3.50 (6.48%)
![]() |
55.50 | 57.50 | 55.50 | 57.50 | 57.19 | 297,960.00 | 17,010.99 |
22/07/2015 |
-3.00 (5.26%)
![]() |
55.50 | 57.50 | 55.50 | 57.50 | 57.19 | 297,960.00 | 17,010.99 |
21/07/2015 |
-4.00 (6.56%)
![]() |
59.00 | 60.00 | 57.00 | 57.00 | 58.17 | 351,790.00 | 2,871,274.69 |
20/07/2015 |
-3.50 (5.43%)
![]() |
65.00 | 64.00 | 60.50 | 61.00 | 61.77 | 248,630.00 | 3,092,687.33 |
17/07/2015 | +
1.50 (2.38%)
![]() |
63.00 | 65.50 | 62.50 | 64.50 | 64.04 | 401,520.00 | 3,225,971.43 |
16/07/2015 | +
1.00 (1.61%)
![]() |
59.50 | 65.50 | 59.50 | 63.00 | 62.27 | 483,980.00 | 30,045.39 |
15/07/2015 |
-4.00 (6.06%)
![]() |
67.50 | 67.50 | 63.00 | 62.00 | 65.40 | 586,290.00 | 38,102.01 |
14/07/2015 | +
4.00 (6.45%)
![]() |
66.00 | 66.00 | 62.00 | 66.00 | 65.51 | 906,390.00 | 13,246,420.14 |
13/07/2015 | +
4.00 (6.90%)
![]() |
61.00 | 62.00 | 61.00 | 62.00 | 61.75 | 198,890.00 | 12,282.03 |
10/07/2015 | +
3.50 (6.42%)
![]() |
55.00 | 58.00 | 54.50 | 58.00 | 56.61 | 709,560.00 | 7,573,086.11 |
09/07/2015 |
-0.50 (0.91%)
![]() |
52.00 | 58.00 | 51.50 | 54.50 | 55.42 | 878,931.00 | 13,500,090.91 |
08/07/2015 | +
3.00 (5.77%)
![]() |
55.00 | 55.50 | 54.00 | 55.00 | 55.26 | 1,348,330.00 | 5,619,005.62 |
07/07/2015 | +
3.40 (7.00%)
![]() |
48.20 | 52.00 | 48.20 | 52.00 | 51.37 | 487,240.00 | 25,127.35 |
06/07/2015 | +
3.10 (6.81%)
![]() |
46.30 | 48.60 | 46.00 | 48.60 | 47.61 | 600,310.00 | 28,691.41 |
03/07/2015 | +
2.50 (5.81%)
![]() |
43.40 | 45.00 | 43.20 | 45.50 | 44.29 | 520,190.00 | 23,111.99 |
02/07/2015 | +
2.50 (6.17%)
![]() |
40.00 | 42.00 | 40.00 | 43.00 | 41.28 | 347,680.00 | 14,366.08 |
01/07/2015 |
-0.50 (1.22%)
![]() |
40.50 | 41.00 | 40.10 | 40.50 | 40.50 | 333,440.00 | 13,507.35 |