Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | +
1.10 (2.51%)
![]() |
42.30 | 45.50 | 41.10 | 44.90 | 42.85 | 495,870.00 | 1,387,917.78 |
24/08/2015 |
-3.20 (6.81%)
![]() |
46.00 | 46.20 | 43.80 | 43.80 | 44.61 | 674,590.00 | 1,587,084.21 |
21/08/2015 |
-1.40 (2.89%)
![]() |
47.80 | 48.00 | 45.90 | 47.00 | 47.22 | 546,350.00 | 1,676,945.61 |
20/08/2015 |
-1.10 (2.22%)
![]() |
49.50 | 51.00 | 48.50 | 48.40 | 49.62 | 370,520.00 | 18,344.08 |
19/08/2015 |
0.00 (0.00%)
![]() |
49.50 | 51.00 | 48.30 | 49.50 | 49.23 | 246,540.00 | 12,166.31 |
18/08/2015 | +
2.50 (5.32%)
![]() |
49.30 | 49.70 | 47.00 | 47.00 | 48.61 | 277,650.00 | 1,630,611.29 |
17/08/2015 |
-1.80 (3.69%)
![]() |
49.30 | 49.70 | 47.00 | 47.00 | 48.61 | 277,650.00 | 1,630,611.29 |
14/08/2015 | +
0.80 (1.67%)
![]() |
48.00 | 49.10 | 48.00 | 48.80 | 48.47 | 405,730.00 | 1,755,260.60 |
13/08/2015 |
-3.00 (5.88%)
![]() |
51.00 | 51.00 | 47.60 | 48.00 | 49.21 | 501,100.00 | 2,673,503.97 |
12/08/2015 |
-1.00 (1.92%)
![]() |
50.50 | 53.50 | 49.70 | 51.00 | 51.32 | 605,550.00 | 1,333,079.38 |
11/08/2015 | +
2.00 (4.00%)
![]() |
52.00 | 53.50 | 51.50 | 52.00 | 52.40 | 511,600.00 | 26,779.33 |
10/08/2015 | +
2.90 (6.16%)
![]() |
47.10 | 50.00 | 47.20 | 50.00 | 48.85 | 478,940.00 | 23,519.07 |
07/08/2015 | +
0.30 (0.64%)
![]() |
46.80 | 47.20 | 46.00 | 47.10 | 46.67 | 160,890.00 | 7,515.50 |
06/08/2015 |
-1.20 (2.50%)
![]() |
48.00 | 48.90 | 46.00 | 46.80 | 47.29 | 259,670.00 | 12,252.75 |
05/08/2015 | +
2.00 (4.35%)
![]() |
46.00 | 48.90 | 46.50 | 48.00 | 47.39 | 244,240.00 | 11,570.88 |
04/08/2015 |
-2.90 (5.93%)
![]() |
47.60 | 48.00 | 46.40 | 46.00 | 46.99 | 505,740.00 | 23,728.64 |
03/08/2015 |
-3.60 (6.86%)
![]() |
50.50 | 51.00 | 48.90 | 48.90 | 49.21 | 683,500.00 | 33,666.26 |
31/07/2015 |
-2.50 (4.55%)
![]() |
55.50 | 55.50 | 53.00 | 52.50 | 54.41 | 235,220.00 | 12,690.57 |
30/07/2015 | +
3.00 (5.77%)
![]() |
52.00 | 54.00 | 52.50 | 55.00 | 53.27 | 396,160.00 | 21,226.04 |
29/07/2015 |
0.00 (0.00%)
![]() |
52.00 | 55.00 | 51.50 | 52.00 | 52.89 | 287,000.00 | 15,151.12 |